36,818.81 | -1,260.89 | 154.14 | -0.13 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.08% | 0.06% | 0.09% |
52週高値 | 3,139.0 | 52週安値 | 2,346.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,607.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620.0 | 2,626.5 | 2,571.5 | 2,579.0 | -50.5 | -1.9 | 99,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,423.0 | 2,431.0 | 2,389.0 | 2,422.0 | -15.0 | -0.6 | 277,500 | |
2,402.0 | 2,441.0 | 2,384.0 | 2,437.0 | +19.0 | +0.8 | 267,100 | |
2,420.0 | 2,438.0 | 2,415.0 | 2,418.0 | +13.0 | +0.5 | 166,800 | |
2,373.0 | 2,423.0 | 2,368.0 | 2,405.0 | +44.0 | +1.9 | 209,500 | |
2,364.0 | 2,373.0 | 2,346.0 | 2,361.0 | +10.0 | +0.4 | 131,000 | |
2,353.0 | 2,365.0 | 2,348.0 | 2,351.0 | -5.0 | -0.2 | 109,000 | |
2,335.0 | 2,356.0 | 2,334.0 | 2,356.0 | +14.0 | +0.6 | 130,400 | |
2,325.0 | 2,345.0 | 2,318.0 | 2,342.0 | +24.0 | +1.0 | 161,900 | |
2,310.0 | 2,322.0 | 2,305.0 | 2,318.0 | +13.0 | +0.6 | 134,100 | |
2,298.0 | 2,308.0 | 2,291.0 | 2,305.0 | +14.0 | +0.6 | 141,600 | |
2,289.0 | 2,295.0 | 2,281.0 | 2,291.0 | +11.0 | +0.5 | 95,600 | |
2,289.0 | 2,296.0 | 2,278.0 | 2,280.0 | -5.0 | -0.2 | 98,700 | |
2,295.0 | 2,299.0 | 2,270.0 | 2,285.0 | -2.0 | -0.1 | 106,100 | |
2,276.0 | 2,305.0 | 2,275.0 | 2,287.0 | 0.0 | 0.0 | 148,000 | |
2,258.0 | 2,295.0 | 2,257.0 | 2,287.0 | +39.0 | +1.7 | 223,400 | |
2,254.0 | 2,266.0 | 2,235.0 | 2,248.0 | -12.0 | -0.5 | 163,200 | |
2,277.0 | 2,286.0 | 2,257.0 | 2,260.0 | -30.0 | -1.3 | 147,300 | |
2,291.0 | 2,294.0 | 2,280.0 | 2,290.0 | -1.0 | -0.0 | 182,300 | |
2,278.0 | 2,296.0 | 2,274.0 | 2,291.0 | +23.0 | +1.0 | 171,100 | |
2,290.0 | 2,291.0 | 2,263.0 | 2,268.0 | -16.0 | -0.7 | 172,400 | |
2,290.0 | 2,293.0 | 2,268.0 | 2,284.0 | -17.0 | -0.7 | 491,500 | |
2,255.0 | 2,301.0 | 2,251.0 | 2,301.0 | +44.0 | +1.9 | 941,600 | |
2,263.0 | 2,270.0 | 2,236.0 | 2,257.0 | +2.0 | +0.1 | 345,100 | |
2,245.0 | 2,274.0 | 2,239.0 | 2,255.0 | +34.0 | +1.5 | 453,600 | |
2,192.0 | 2,225.0 | 2,180.0 | 2,221.0 | +15.0 | +0.7 | 460,700 | |
2,213.0 | 2,215.0 | 2,198.0 | 2,206.0 | -11.0 | -0.5 | 192,400 | |
2,210.0 | 2,239.0 | 2,200.0 | 2,217.0 | +38.0 | +1.7 | 285,100 | |
2,234.0 | 2,234.0 | 2,179.0 | 2,179.0 | -65.0 | -2.9 | 197,800 | |
2,203.0 | 2,245.0 | 2,202.0 | 2,244.0 | +41.0 | +1.9 | 344,400 | |
2,193.0 | 2,209.0 | 2,182.0 | 2,203.0 | -12.0 | -0.5 | 226,900 |