38,460.08 | +907.92 | 154.93 | +0.12 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.07% | 0.69% | -0.74% |
52週高値 | 3,139.0 | 52週安値 | 2,384.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,571.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660.0 | 2,660.0 | 2,619.5 | 2,626.5 | -33.5 | -1.3 | 192,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600.0 | 2,620.0 | 2,590.5 | 2,614.0 | -1.0 | -0.0 | 234,500 | |
2,626.5 | 2,639.0 | 2,609.0 | 2,615.0 | -7.5 | -0.3 | 132,900 | |
2,610.0 | 2,632.5 | 2,605.0 | 2,622.5 | +17.5 | +0.7 | 130,900 | |
2,594.0 | 2,618.0 | 2,593.0 | 2,605.0 | +17.5 | +0.7 | 152,000 | |
2,615.5 | 2,617.5 | 2,586.0 | 2,587.5 | -28.0 | -1.1 | 91,000 | |
2,630.0 | 2,634.5 | 2,604.0 | 2,615.5 | +18.5 | +0.7 | 149,500 | |
2,600.5 | 2,625.0 | 2,586.0 | 2,597.0 | +5.0 | +0.2 | 136,200 | |
2,625.0 | 2,631.0 | 2,580.0 | 2,592.0 | -28.0 | -1.1 | 157,500 | |
2,586.5 | 2,625.0 | 2,579.5 | 2,620.0 | +7.5 | +0.3 | 127,300 | |
2,648.0 | 2,650.5 | 2,612.5 | 2,612.5 | +1.5 | +0.1 | 181,500 | |
2,581.0 | 2,623.0 | 2,575.0 | 2,611.0 | +40.0 | +1.6 | 175,200 | |
2,556.0 | 2,594.0 | 2,539.0 | 2,571.0 | +18.0 | +0.7 | 155,000 | |
2,536.0 | 2,571.0 | 2,527.0 | 2,553.0 | -15.0 | -0.6 | 299,000 | |
2,601.0 | 2,604.0 | 2,558.0 | 2,568.0 | -52.0 | -2.0 | 141,600 | |
2,645.0 | 2,645.0 | 2,610.0 | 2,620.0 | +1.0 | 0.0 | 155,000 | |
2,593.0 | 2,637.0 | 2,583.0 | 2,619.0 | +22.0 | +0.8 | 158,700 | |
2,595.0 | 2,632.0 | 2,584.0 | 2,597.0 | -30.0 | -1.1 | 215,600 | |
2,679.0 | 2,689.0 | 2,627.0 | 2,627.0 | -69.0 | -2.6 | 256,100 | |
2,736.0 | 2,736.0 | 2,691.0 | 2,696.0 | -40.0 | -1.5 | 205,700 | |
2,720.0 | 2,748.0 | 2,706.0 | 2,736.0 | +15.0 | +0.6 | 175,300 | |
2,765.0 | 2,767.0 | 2,714.0 | 2,721.0 | -44.0 | -1.6 | 177,200 | |
2,801.0 | 2,803.0 | 2,747.0 | 2,765.0 | -30.0 | -1.1 | 218,000 | |
2,800.0 | 2,804.0 | 2,775.0 | 2,795.0 | -2.0 | -0.1 | 197,400 | |
2,749.0 | 2,797.0 | 2,737.0 | 2,797.0 | +57.0 | +2.1 | 225,800 | |
2,755.0 | 2,766.0 | 2,728.0 | 2,740.0 | -3.0 | -0.1 | 193,400 | |
2,690.0 | 2,748.0 | 2,684.0 | 2,743.0 | +67.0 | +2.5 | 244,100 | |
2,672.0 | 2,699.0 | 2,666.0 | 2,676.0 | -3.0 | -0.1 | 132,400 | |
2,730.0 | 2,730.0 | 2,663.0 | 2,679.0 | -43.0 | -1.6 | 162,300 | |
2,700.0 | 2,724.0 | 2,685.0 | 2,722.0 | +31.0 | +1.2 | 246,300 | |
2,653.0 | 2,719.0 | 2,653.0 | 2,691.0 | +50.0 | +1.9 | 338,700 |