37,692.10 | -767.98 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.00% | 0.48% | -0.11% | 0.76% |
52週高値 | 3,139.0 | 52週安値 | 2,389.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,571.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,659.0 | 2,660.0 | 2,557.0 | 2,563.0 | -46.5 | -1.8 | 679,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,703.0 | 2,714.0 | 2,571.5 | 2,609.5 | -98.0 | -3.6 | 870,300 | |
2,740.0 | 2,763.5 | 2,672.0 | 2,707.5 | -24.0 | -0.9 | 653,300 | |
2,772.0 | 2,796.0 | 2,682.5 | 2,731.5 | -17.5 | -0.6 | 842,800 | |
2,818.5 | 2,878.5 | 2,700.0 | 2,749.0 | -71.0 | -2.5 | 2,569,900 | |
2,731.5 | 2,835.0 | 2,724.0 | 2,820.0 | +96.0 | +3.5 | 931,700 | |
2,722.0 | 2,753.0 | 2,643.0 | 2,724.0 | +13.0 | +0.5 | 827,300 | |
2,720.5 | 2,781.0 | 2,695.0 | 2,711.0 | -16.5 | -0.6 | 1,045,500 | |
2,734.5 | 2,749.5 | 2,687.0 | 2,727.5 | +2.5 | +0.1 | 818,200 | |
2,720.0 | 2,780.0 | 2,702.0 | 2,725.0 | +2.0 | +0.1 | 531,100 | |
2,750.0 | 2,758.5 | 2,668.5 | 2,723.0 | -8.0 | -0.3 | 800,000 | |
2,756.0 | 2,908.5 | 2,731.0 | 2,731.0 | -8.5 | -0.3 | 1,744,500 | |
2,726.5 | 2,875.0 | 2,676.5 | 2,739.5 | +26.5 | +1.0 | 1,536,100 | |
2,780.0 | 2,814.0 | 2,713.0 | 2,713.0 | -78.5 | -2.8 | 681,100 | |
2,814.0 | 2,852.0 | 2,785.0 | 2,791.5 | -22.5 | -0.8 | 703,200 | |
2,755.0 | 2,837.0 | 2,736.5 | 2,814.0 | +63.0 | +2.3 | 701,800 | |
2,734.5 | 2,759.0 | 2,690.5 | 2,751.0 | +13.0 | +0.5 | 314,300 | |
2,719.0 | 2,738.0 | 2,683.0 | 2,738.0 | +41.5 | +1.5 | 500,300 | |
2,710.0 | 2,736.5 | 2,676.0 | 2,696.5 | -34.0 | -1.2 | 536,800 | |
2,716.5 | 2,779.0 | 2,689.5 | 2,730.5 | +25.0 | +0.9 | 600,200 | |
2,678.5 | 2,735.0 | 2,641.5 | 2,705.5 | +7.5 | +0.3 | 618,100 | |
2,648.0 | 2,718.0 | 2,624.0 | 2,698.0 | +50.0 | +1.9 | 679,000 | |
2,699.0 | 2,715.0 | 2,635.5 | 2,648.0 | -52.0 | -1.9 | 514,300 | |
2,695.5 | 2,707.5 | 2,646.5 | 2,700.0 | +25.0 | +0.9 | 599,900 | |
2,730.0 | 2,732.0 | 2,597.0 | 2,675.0 | -53.5 | -2.0 | 1,132,200 | |
2,645.5 | 2,824.0 | 2,588.5 | 2,728.5 | +61.0 | +2.3 | 1,854,400 | |
2,676.0 | 2,687.0 | 2,603.5 | 2,667.5 | -12.5 | -0.5 | 886,400 | |
2,737.0 | 2,767.5 | 2,666.5 | 2,680.0 | -83.0 | -3.0 | 756,100 | |
2,764.5 | 2,812.0 | 2,738.0 | 2,763.0 | +12.5 | +0.5 | 612,800 | |
2,927.5 | 2,962.0 | 2,712.5 | 2,750.5 | -190.5 | -6.5 | 1,171,300 |