37,934.76 | +306.28 | 156.77 | +1.15 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 3,139.0 | 52週安値 | 2,443.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,555.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,536.0 | 2,662.5 | 2,519.0 | 2,529.5 | -29.5 | -1.2 | 341,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660.0 | 2,708.5 | 2,660.0 | 2,708.5 | +35.0 | +1.3 | 142,900 | |
2,670.0 | 2,697.5 | 2,655.0 | 2,673.5 | -4.0 | -0.1 | 123,000 | |
2,679.0 | 2,688.0 | 2,643.0 | 2,677.5 | -1.5 | -0.1 | 158,100 | |
2,722.0 | 2,723.5 | 2,663.0 | 2,679.0 | -32.0 | -1.2 | 198,900 | |
2,724.0 | 2,730.5 | 2,695.0 | 2,711.0 | -33.0 | -1.2 | 283,200 | |
2,760.0 | 2,770.0 | 2,726.0 | 2,744.0 | -14.0 | -0.5 | 236,000 | |
2,755.0 | 2,781.0 | 2,745.5 | 2,758.0 | +9.0 | +0.3 | 182,300 | |
2,722.0 | 2,761.0 | 2,704.5 | 2,749.0 | +29.5 | +1.1 | 194,200 | |
2,720.5 | 2,733.0 | 2,705.0 | 2,719.5 | -8.0 | -0.3 | 149,800 | |
2,726.0 | 2,748.0 | 2,715.0 | 2,727.5 | +12.5 | +0.5 | 110,700 | |
2,726.0 | 2,729.5 | 2,693.0 | 2,715.0 | -3.5 | -0.1 | 199,700 | |
2,694.0 | 2,725.0 | 2,687.0 | 2,718.5 | +24.5 | +0.9 | 171,000 | |
2,716.0 | 2,735.5 | 2,691.0 | 2,694.0 | -30.5 | -1.1 | 210,700 | |
2,734.5 | 2,749.5 | 2,718.0 | 2,724.5 | -0.5 | -0.0 | 126,100 | |
2,719.0 | 2,738.5 | 2,716.0 | 2,725.0 | +7.5 | +0.3 | 109,900 | |
2,731.0 | 2,739.0 | 2,702.0 | 2,717.5 | -5.5 | -0.2 | 112,300 | |
2,743.5 | 2,780.0 | 2,720.0 | 2,723.0 | -9.5 | -0.3 | 162,700 | |
2,720.0 | 2,737.5 | 2,715.0 | 2,732.5 | +9.5 | +0.3 | 146,200 | |
2,674.0 | 2,735.0 | 2,674.0 | 2,723.0 | +52.5 | +2.0 | 168,600 | |
2,710.0 | 2,711.0 | 2,668.5 | 2,670.5 | -32.5 | -1.2 | 205,300 | |
2,757.0 | 2,757.5 | 2,694.0 | 2,703.0 | -49.0 | -1.8 | 222,800 | |
2,750.0 | 2,758.5 | 2,713.0 | 2,752.0 | +21.0 | +0.8 | 203,300 | |
2,806.5 | 2,808.5 | 2,731.0 | 2,731.0 | -81.5 | -2.9 | 296,700 | |
2,852.0 | 2,860.0 | 2,793.0 | 2,812.5 | -20.0 | -0.7 | 238,500 | |
2,842.5 | 2,849.0 | 2,798.5 | 2,832.5 | +2.5 | +0.1 | 228,000 | |
2,780.0 | 2,908.5 | 2,764.5 | 2,830.0 | +60.0 | +2.2 | 546,300 | |
2,756.0 | 2,820.5 | 2,740.0 | 2,770.0 | +30.5 | +1.1 | 435,000 | |
2,754.0 | 2,875.0 | 2,725.0 | 2,739.5 | +15.5 | +0.6 | 834,300 | |
2,712.5 | 2,731.0 | 2,700.5 | 2,724.0 | +12.5 | +0.5 | 200,700 | |
2,694.5 | 2,711.5 | 2,676.5 | 2,711.5 | +17.5 | +0.6 | 213,000 |