37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,139.0 | 52週安値 | 2,346.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,607.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620.0 | 2,629.5 | 2,571.5 | 2,609.5 | -20.0 | -0.8 | 219,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,863.0 | 2,910.0 | 2,853.0 | 2,886.0 | +31.0 | +1.1 | 149,400 | |
2,884.0 | 2,892.5 | 2,855.0 | 2,855.0 | -24.5 | -0.9 | 152,600 | |
2,860.0 | 2,906.5 | 2,856.5 | 2,879.5 | +22.0 | +0.8 | 175,700 | |
2,867.0 | 2,868.0 | 2,821.5 | 2,857.5 | -3.0 | -0.1 | 260,600 | |
2,822.0 | 2,863.5 | 2,808.0 | 2,860.5 | +13.5 | +0.5 | 152,300 | |
2,834.5 | 2,872.5 | 2,834.0 | 2,847.0 | +12.5 | +0.4 | 184,300 | |
2,849.5 | 2,863.0 | 2,831.0 | 2,834.5 | -31.5 | -1.1 | 184,100 | |
2,854.5 | 2,916.0 | 2,848.0 | 2,866.0 | +87.0 | +3.1 | 352,800 | |
2,784.5 | 2,790.0 | 2,732.0 | 2,779.0 | +8.0 | +0.3 | 121,300 | |
2,770.0 | 2,788.0 | 2,757.0 | 2,771.0 | -10.0 | -0.4 | 90,000 | |
2,778.0 | 2,798.5 | 2,761.5 | 2,781.0 | -6.5 | -0.2 | 124,900 | |
2,760.0 | 2,787.5 | 2,760.0 | 2,787.5 | +26.0 | +0.9 | 118,600 | |
2,774.0 | 2,775.0 | 2,740.0 | 2,761.5 | -12.5 | -0.5 | 108,400 | |
2,770.5 | 2,794.5 | 2,761.0 | 2,774.0 | +7.0 | +0.3 | 102,000 | |
2,801.5 | 2,812.0 | 2,761.0 | 2,767.0 | -67.5 | -2.4 | 125,100 | |
2,855.0 | 2,855.5 | 2,797.0 | 2,834.5 | -20.5 | -0.7 | 114,900 | |
2,836.0 | 2,865.0 | 2,801.0 | 2,855.0 | -17.5 | -0.6 | 221,000 | |
2,832.0 | 2,875.0 | 2,805.0 | 2,872.5 | +33.5 | +1.2 | 129,400 | |
2,871.5 | 2,884.5 | 2,831.0 | 2,839.0 | -24.5 | -0.9 | 115,200 | |
2,838.0 | 2,880.0 | 2,813.0 | 2,863.5 | +49.0 | +1.7 | 208,800 | |
2,800.0 | 2,865.0 | 2,790.0 | 2,814.5 | +18.0 | +0.6 | 245,400 | |
2,746.0 | 2,798.5 | 2,736.0 | 2,796.5 | +72.5 | +2.7 | 164,700 | |
2,681.0 | 2,727.0 | 2,677.0 | 2,724.0 | +26.0 | +1.0 | 108,400 | |
2,700.5 | 2,714.0 | 2,688.0 | 2,698.0 | -9.0 | -0.3 | 131,500 | |
2,744.0 | 2,744.0 | 2,690.5 | 2,707.0 | -39.0 | -1.4 | 263,800 | |
2,798.5 | 2,810.0 | 2,734.5 | 2,746.0 | -82.0 | -2.9 | 187,400 | |
2,749.0 | 2,852.0 | 2,736.0 | 2,828.0 | +77.5 | +2.8 | 401,900 | |
2,756.0 | 2,804.0 | 2,731.5 | 2,750.5 | +17.5 | +0.6 | 394,800 | |
2,699.5 | 2,735.0 | 2,642.0 | 2,733.0 | +212.5 | +8.4 | 905,700 | |
2,492.0 | 2,525.0 | 2,486.0 | 2,520.5 | +39.0 | +1.6 | 211,100 |