37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,139.0 | 52週安値 | 2,346.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,908.5 | 年初来安値 | 2,607.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620.0 | 2,629.5 | 2,571.5 | 2,609.5 | -20.0 | -0.8 | 219,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,226.0 | 2,226.0 | 2,204.0 | 2,215.0 | -11.0 | -0.5 | 170,600 | |
2,218.0 | 2,256.0 | 2,213.0 | 2,226.0 | -21.0 | -0.9 | 197,000 | |
2,250.0 | 2,269.0 | 2,228.0 | 2,247.0 | -15.0 | -0.7 | 156,500 | |
2,270.0 | 2,279.0 | 2,259.0 | 2,262.0 | -35.0 | -1.5 | 261,000 | |
2,300.0 | 2,317.0 | 2,294.0 | 2,297.0 | -1.0 | -0.0 | 157,900 | |
2,276.0 | 2,299.0 | 2,274.0 | 2,298.0 | +28.0 | +1.2 | 155,100 | |
2,265.0 | 2,287.0 | 2,265.0 | 2,270.0 | +10.0 | +0.4 | 176,500 | |
2,280.0 | 2,284.0 | 2,260.0 | 2,260.0 | -15.0 | -0.7 | 152,200 | |
2,288.0 | 2,296.0 | 2,270.0 | 2,275.0 | -8.0 | -0.4 | 151,600 | |
2,300.0 | 2,300.0 | 2,272.0 | 2,283.0 | -13.0 | -0.6 | 175,500 | |
2,299.0 | 2,311.0 | 2,287.0 | 2,296.0 | -21.0 | -0.9 | 137,500 | |
2,284.0 | 2,328.0 | 2,280.0 | 2,317.0 | +30.0 | +1.3 | 250,300 | |
2,288.0 | 2,292.0 | 2,271.0 | 2,287.0 | +5.0 | +0.2 | 97,600 | |
2,254.0 | 2,282.0 | 2,232.0 | 2,282.0 | +20.0 | +0.9 | 309,100 | |
2,260.0 | 2,273.0 | 2,237.0 | 2,262.0 | -18.0 | -0.8 | 262,900 | |
2,296.0 | 2,296.0 | 2,277.0 | 2,280.0 | -13.0 | -0.6 | 111,000 | |
2,287.0 | 2,304.0 | 2,279.0 | 2,293.0 | +20.0 | +0.9 | 148,600 | |
2,272.0 | 2,282.0 | 2,267.0 | 2,273.0 | -15.0 | -0.7 | 122,500 | |
2,290.0 | 2,300.0 | 2,284.0 | 2,288.0 | +11.0 | +0.5 | 85,700 | |
2,275.0 | 2,289.0 | 2,268.0 | 2,277.0 | -2.0 | -0.1 | 78,200 | |
2,276.0 | 2,284.0 | 2,264.0 | 2,279.0 | +17.0 | +0.8 | 73,700 | |
2,282.0 | 2,289.0 | 2,250.0 | 2,262.0 | -17.0 | -0.7 | 93,700 | |
2,275.0 | 2,296.0 | 2,262.0 | 2,279.0 | +2.0 | +0.1 | 122,000 | |
2,281.0 | 2,281.0 | 2,259.0 | 2,277.0 | -9.0 | -0.4 | 129,800 | |
2,263.0 | 2,286.0 | 2,255.0 | 2,286.0 | +29.0 | +1.3 | 166,900 | |
2,248.0 | 2,266.0 | 2,243.0 | 2,257.0 | +17.0 | +0.8 | 122,600 | |
2,209.0 | 2,243.0 | 2,199.0 | 2,240.0 | +52.0 | +2.4 | 199,500 | |
2,185.0 | 2,209.0 | 2,167.0 | 2,188.0 | +2.0 | +0.1 | 211,200 | |
2,193.0 | 2,213.0 | 2,149.0 | 2,186.0 | -1.0 | -0.0 | 403,400 | |
2,230.0 | 2,231.0 | 2,187.0 | 2,187.0 | - | - | 126,000 |