38,102.44 | -712.12 | 157.70 | +0.27 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.17% | -0.15% | -0.55% |
52週高値 | 141,100 | 52週安値 | 116,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,800 | 121,200 | 119,600 | 120,200 | -600 | -0.5 | 2,258 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121,000 | 121,900 | 120,300 | 120,800 | +700 | +0.6 | 2,629 | |
120,000 | 120,600 | 119,200 | 120,100 | +100 | +0.1 | 4,108 | |
120,300 | 120,800 | 119,900 | 120,000 | -100 | -0.1 | 1,418 | |
121,700 | 122,100 | 120,100 | 120,100 | -1,600 | -1.3 | 1,961 | |
121,100 | 121,900 | 120,800 | 121,700 | +600 | +0.5 | 1,988 | |
122,400 | 122,900 | 120,800 | 121,100 | -1,700 | -1.4 | 2,264 | |
121,600 | 123,200 | 121,000 | 122,800 | +1,200 | +1.0 | 1,655 | |
122,300 | 122,700 | 121,600 | 121,600 | -300 | -0.2 | 1,969 | |
122,800 | 123,900 | 121,700 | 121,900 | -500 | -0.4 | 2,424 | |
120,500 | 123,300 | 120,200 | 122,400 | +2,200 | +1.8 | 2,603 | |
120,800 | 120,900 | 119,700 | 120,200 | -400 | -0.3 | 4,272 | |
122,000 | 122,000 | 120,400 | 120,600 | -1,600 | -1.3 | 2,912 | |
123,300 | 123,400 | 121,800 | 122,200 | -1,100 | -0.9 | 2,260 | |
122,800 | 123,700 | 122,300 | 123,300 | +400 | +0.3 | 2,246 | |
122,700 | 122,900 | 121,500 | 122,900 | +200 | +0.2 | 2,176 | |
122,800 | 123,000 | 121,700 | 122,700 | -800 | -0.6 | 2,342 | |
124,900 | 125,500 | 122,800 | 123,500 | -1,600 | -1.3 | 2,702 | |
125,700 | 125,800 | 124,400 | 125,100 | -800 | -0.6 | 1,867 | |
126,300 | 126,500 | 125,200 | 125,900 | -500 | -0.4 | 1,905 | |
126,200 | 126,500 | 125,500 | 126,400 | +800 | +0.6 | 2,116 | |
125,200 | 126,200 | 124,700 | 125,600 | -300 | -0.2 | 2,112 | |
125,300 | 125,900 | 124,500 | 125,900 | +500 | +0.4 | 2,547 | |
126,100 | 126,100 | 124,600 | 125,400 | -900 | -0.7 | 2,894 | |
125,800 | 126,300 | 125,300 | 126,300 | 0 | 0.0 | 2,749 | |
124,500 | 126,500 | 124,200 | 126,300 | +1,500 | +1.2 | 2,921 | |
127,100 | 127,300 | 124,000 | 124,800 | -2,200 | -1.7 | 5,536 | |
127,100 | 127,800 | 126,700 | 127,000 | 0 | 0.0 | 3,558 | |
128,400 | 128,400 | 126,700 | 127,000 | -1,600 | -1.2 | 3,494 | |
128,600 | 129,200 | 127,000 | 128,600 | +100 | +0.1 | 3,334 |