米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ハウスリート(8984)
- 時系列
大和ハウスリート投資法人(8984) 日足四本値
| 52週高値 | 272,200 | 52週安値 | 228,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 269,900 | 年初来安値 | 228,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 233,200 | 236,200 | 231,700 | 235,400 | +4,200 | +1.8 | 6,274 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 265,400 | 267,000 | 263,800 | 263,800 | -1,600 | -0.6 | 18,501 | |
| 264,600 | 267,500 | 264,400 | 265,400 | +100 | 0.0 | 5,514 | |
| 264,700 | 266,100 | 262,800 | 265,300 | -300 | -0.1 | 7,512 | |
| 266,400 | 267,000 | 264,800 | 265,600 | -600 | -0.2 | 7,759 | |
| 270,500 | 272,200 | 266,200 | 266,200 | -5,000 | -1.8 | 6,514 | |
| 272,800 | 273,300 | 271,100 | 271,200 | -3,000 | -1.1 | 5,997 | |
| 275,000 | 276,200 | 273,200 | 274,200 | -800 | -0.3 | 5,076 | |
| 274,900 | 275,800 | 273,600 | 275,000 | +600 | +0.2 | 5,360 | |
| 276,100 | 276,100 | 272,900 | 274,400 | -1,700 | -0.6 | 4,233 | |
| 276,900 | 277,000 | 273,700 | 276,100 | +100 | 0.0 | 5,618 | |
| 273,600 | 276,500 | 273,400 | 276,000 | +4,100 | +1.5 | 6,376 | |
| 272,800 | 273,200 | 268,300 | 271,900 | -500 | -0.2 | 6,995 | |
| 271,900 | 273,900 | 271,600 | 272,400 | +500 | +0.2 | 4,340 | |
| 269,900 | 272,400 | 269,900 | 271,900 | +1,800 | +0.7 | 5,066 | |
| 274,100 | 274,200 | 268,900 | 270,100 | -4,000 | -1.5 | 4,976 | |
| 276,500 | 276,500 | 273,000 | 274,100 | -2,200 | -0.8 | 5,227 | |
| 276,900 | 277,200 | 271,700 | 276,300 | -500 | -0.2 | 9,503 | |
| 276,300 | 277,100 | 274,200 | 276,800 | +5,300 | +2.0 | 7,569 | |
| 270,800 | 272,800 | 268,800 | 271,500 | +600 | +0.2 | 5,756 | |
| 268,400 | 272,300 | 268,400 | 270,900 | +3,300 | +1.2 | 7,966 | |
| 268,300 | 273,600 | 266,300 | 267,600 | -1,400 | -0.5 | 8,041 | |
| 269,500 | 271,000 | 267,600 | 269,000 | -2,400 | -0.9 | 4,880 | |
| 269,300 | 272,500 | 268,900 | 271,400 | +3,900 | +1.5 | 7,214 | |
| 269,600 | 270,200 | 265,900 | 267,500 | -2,700 | -1.0 | 4,673 | |
| 268,300 | 270,400 | 266,300 | 270,200 | +5,600 | +2.1 | 6,552 | |
| 267,300 | 268,400 | 264,300 | 264,600 | -200 | -0.1 | 9,480 | |
| 264,300 | 266,700 | 264,300 | 264,800 | -800 | -0.3 | 7,116 | |
| 267,300 | 267,500 | 264,500 | 265,600 | -3,100 | -1.2 | 4,322 | |
| 268,200 | 271,000 | 266,900 | 268,700 | +500 | +0.2 | 8,760 | |
| 269,600 | 269,800 | 266,700 | 268,200 | -700 | -0.3 | 8,235 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
