米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.16% | 0.18% | -1.53% | -1.33% | ||||
- トップ
- ハウスリート(8984)
- 時系列
大和ハウスリート投資法人(8984) 日足四本値
| 52週高値 | 306,500 | 52週安値 | 234,800 | ||
|---|---|---|---|---|---|
| 年初来高値 | 269,900 | 年初来安値 | 234,800 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 254,000 | 254,600 | 252,600 | 253,400 | -1,800 | -0.7 | 1,010 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 299,500 | 303,000 | 292,200 | 293,700 | +1,200 | +0.4 | 7,627 | |
| 301,000 | 306,500 | 292,500 | 292,500 | -7,400 | -2.5 | 17,257 | |
| 297,400 | 302,000 | 296,100 | 299,900 | +2,900 | +1.0 | 3,952 | |
| 295,400 | 298,100 | 294,500 | 297,000 | +2,700 | +0.9 | 4,866 | |
| 291,600 | 295,400 | 290,100 | 294,300 | +5,100 | +1.8 | 6,732 | |
| 291,900 | 292,800 | 288,100 | 289,200 | -3,400 | -1.2 | 6,868 | |
| 294,900 | 294,900 | 291,800 | 292,600 | -2,200 | -0.7 | 4,171 | |
| 295,000 | 295,200 | 291,700 | 294,800 | -200 | -0.1 | 3,235 | |
| 293,400 | 295,200 | 292,700 | 295,000 | +2,100 | +0.7 | 3,345 | |
| 292,500 | 294,800 | 291,400 | 292,900 | +200 | +0.1 | 3,617 | |
| 296,500 | 296,800 | 292,500 | 292,700 | -2,700 | -0.9 | 3,900 | |
| 296,300 | 297,300 | 294,500 | 295,400 | -200 | -0.1 | 3,003 | |
| 294,600 | 296,900 | 292,900 | 295,600 | +1,000 | +0.3 | 3,171 | |
| 288,400 | 295,700 | 288,400 | 294,600 | +6,200 | +2.1 | 3,660 | |
| 287,800 | 289,000 | 286,100 | 288,400 | +600 | +0.2 | 2,772 | |
| 292,200 | 292,300 | 287,500 | 287,800 | -5,400 | -1.8 | 4,266 | |
| 296,600 | 296,700 | 292,300 | 293,200 | -2,600 | -0.9 | 5,064 | |
| 293,000 | 297,700 | 291,300 | 295,800 | +3,700 | +1.3 | 6,330 | |
| 290,300 | 294,000 | 290,100 | 292,100 | +2,900 | +1.0 | 3,497 | |
| 288,400 | 289,500 | 285,800 | 289,200 | +200 | +0.1 | 2,938 | |
| 289,000 | 289,200 | 286,700 | 289,000 | -500 | -0.2 | 3,147 | |
| 287,000 | 290,300 | 286,000 | 289,500 | +3,200 | +1.1 | 4,084 | |
| 288,000 | 288,200 | 285,600 | 286,300 | -1,400 | -0.5 | 2,854 | |
| 287,100 | 289,500 | 286,300 | 287,700 | 0 | 0.0 | 5,073 | |
| 283,200 | 287,800 | 281,600 | 287,700 | +4,500 | +1.6 | 3,455 | |
| 282,800 | 284,000 | 281,300 | 283,200 | -900 | -0.3 | 4,779 | |
| 283,000 | 284,100 | 282,400 | 284,100 | +1,100 | +0.4 | 3,218 | |
| 282,600 | 283,700 | 281,000 | 283,000 | -200 | -0.1 | 3,133 | |
| 279,800 | 283,300 | 278,700 | 283,200 | +2,900 | +1.0 | 2,879 | |
| 279,000 | 280,700 | 278,000 | 280,300 | +1,800 | +0.6 | 3,214 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
