米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.11% | -1.53% | -0.88% | ||||
- トップ
- ハウスリート(8984)
- 時系列
大和ハウスリート投資法人(8984) 日足四本値
| 52週高値 | 306,500 | 52週安値 | 234,800 | ||
|---|---|---|---|---|---|
| 年初来高値 | 269,900 | 年初来安値 | 234,800 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 254,000 | 254,600 | 252,600 | 254,000 | -1,200 | -0.5 | 3,650 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 280,900 | 281,300 | 279,100 | 281,000 | +1,300 | +0.5 | 3,670 | |
| 281,000 | 282,000 | 279,000 | 279,700 | -2,200 | -0.8 | 6,943 | |
| 278,900 | 282,100 | 277,900 | 281,900 | +7,100 | +2.6 | 6,352 | |
| 274,500 | 276,300 | 273,200 | 274,800 | -300 | -0.1 | 3,516 | |
| 277,200 | 277,200 | 274,900 | 275,100 | -1,100 | -0.4 | 2,758 | |
| 277,100 | 277,200 | 274,100 | 276,200 | +400 | +0.1 | 3,364 | |
| 275,200 | 275,800 | 273,800 | 275,800 | +1,300 | +0.5 | 3,028 | |
| 276,400 | 277,200 | 273,600 | 274,500 | +100 | 0.0 | 3,220 | |
| 276,300 | 277,400 | 274,200 | 274,400 | -1,800 | -0.7 | 6,015 | |
| 275,100 | 276,900 | 272,900 | 276,200 | +2,400 | +0.9 | 7,319 | |
| 274,600 | 275,500 | 271,400 | 273,800 | -200 | -0.1 | 6,526 | |
| 273,600 | 277,100 | 273,200 | 274,000 | -1,900 | -0.7 | 8,180 | |
| 275,200 | 276,400 | 272,600 | 275,900 | +700 | +0.3 | 6,468 | |
| 275,000 | 275,900 | 273,900 | 275,200 | +200 | +0.1 | 5,240 | |
| 278,500 | 279,300 | 274,200 | 275,000 | -4,600 | -1.6 | 6,568 | |
| 277,900 | 279,800 | 277,000 | 279,600 | +200 | +0.1 | 5,092 | |
| 278,600 | 280,200 | 278,000 | 279,400 | -800 | -0.3 | 5,043 | |
| 281,000 | 282,500 | 278,600 | 280,200 | -1,500 | -0.5 | 5,046 | |
| 286,000 | 286,000 | 280,700 | 281,700 | -3,400 | -1.2 | 3,687 | |
| 286,700 | 286,700 | 282,500 | 285,100 | -2,200 | -0.8 | 8,623 | |
| 284,300 | 289,700 | 283,800 | 287,300 | +5,100 | +1.8 | 4,919 | |
| 284,400 | 286,000 | 281,700 | 282,200 | -1,100 | -0.4 | 4,670 | |
| 287,500 | 288,200 | 282,600 | 283,300 | -4,000 | -1.4 | 5,043 | |
| 290,300 | 291,500 | 286,800 | 287,300 | -1,300 | -0.5 | 3,618 | |
| 289,500 | 289,900 | 287,700 | 288,600 | +2,000 | +0.7 | 5,614 | |
| 291,400 | 291,400 | 284,900 | 286,600 | -5,100 | -1.7 | 7,717 | |
| 293,800 | 294,900 | 290,400 | 291,700 | -2,100 | -0.7 | 6,252 | |
| 293,000 | 294,000 | 290,000 | 293,800 | -1,100 | -0.4 | 4,648 | |
| 294,400 | 296,500 | 293,600 | 294,900 | +600 | +0.2 | 3,511 | |
| 295,000 | 295,000 | 291,600 | 294,300 | +600 | +0.2 | 4,151 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
