38,638.67 | -464.55 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.16% | -1.53% | -1.33% |
52週高値 | 306,500 | 52週安値 | 234,800 | ||
---|---|---|---|---|---|
年初来高値 | 269,900 | 年初来安値 | 234,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254,000 | 254,600 | 252,600 | 254,400 | -800 | -0.3 | 665 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263,300 | 266,600 | 262,900 | 265,600 | +2,600 | +1.0 | 5,905 | |
257,700 | 263,400 | 257,700 | 263,000 | +5,300 | +2.1 | 9,876 | |
257,100 | 258,500 | 256,600 | 257,700 | +1,300 | +0.5 | 5,235 | |
255,900 | 257,600 | 254,900 | 256,400 | +2,100 | +0.8 | 6,128 | |
256,400 | 257,700 | 253,000 | 254,300 | -2,500 | -1.0 | 8,961 | |
262,000 | 262,100 | 256,800 | 256,800 | -5,900 | -2.2 | 7,829 | |
263,800 | 264,200 | 261,500 | 262,700 | -1,100 | -0.4 | 3,632 | |
259,900 | 264,000 | 259,700 | 263,800 | +5,300 | +2.1 | 10,650 | |
262,600 | 263,100 | 257,900 | 258,500 | -4,900 | -1.9 | 8,911 | |
261,200 | 264,000 | 260,200 | 263,400 | +2,700 | +1.0 | 5,808 | |
261,700 | 261,900 | 260,100 | 260,700 | +600 | +0.2 | 4,172 | |
260,200 | 262,400 | 259,900 | 260,100 | -300 | -0.1 | 6,289 | |
262,000 | 262,400 | 260,400 | 260,400 | -1,400 | -0.5 | 6,997 | |
266,200 | 266,400 | 261,500 | 261,800 | -5,300 | -2.0 | 7,621 | |
266,100 | 267,700 | 265,500 | 267,100 | +1,400 | +0.5 | 7,390 | |
264,700 | 265,900 | 263,200 | 265,700 | +1,700 | +0.6 | 7,432 | |
263,700 | 264,800 | 261,900 | 264,000 | +1,100 | +0.4 | 16,301 | |
261,800 | 263,700 | 260,700 | 262,900 | +2,000 | +0.8 | 28,413 | |
266,000 | 268,200 | 260,900 | 260,900 | -5,500 | -2.1 | 16,686 | |
266,900 | 268,600 | 265,700 | 266,400 | -2,700 | -1.0 | 9,424 | |
267,600 | 269,700 | 266,800 | 269,100 | +1,300 | +0.5 | 9,284 | |
263,300 | 267,900 | 262,700 | 267,800 | +3,000 | +1.1 | 29,820 | |
265,300 | 267,300 | 264,700 | 264,800 | -100 | -0.0 | 16,893 | |
267,800 | 267,900 | 264,400 | 264,900 | -1,800 | -0.7 | 9,930 | |
266,600 | 267,500 | 265,100 | 266,700 | -600 | -0.2 | 7,669 | |
267,500 | 267,900 | 265,900 | 267,300 | +1,800 | +0.7 | 7,643 | |
269,300 | 270,400 | 265,300 | 265,500 | -10,700 | -3.9 | 13,722 | |
280,000 | 280,000 | 275,000 | 276,200 | -3,700 | -1.3 | 9,641 | |
279,700 | 281,000 | 278,700 | 279,900 | -5,800 | -2.0 | 4,706 | |
285,000 | 286,400 | 284,200 | 285,700 | +1,800 | +0.6 | 10,770 |