米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.26 | -0.91 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.60% | 0.99% | -0.12% | ||||
- トップ
- ハウスリート(8984)
- 時系列
大和ハウスリート投資法人(8984) 日足四本値
| 52週高値 | 269,900 | 52週安値 | 228,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 269,900 | 年初来安値 | 228,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 236,000 | 236,600 | 234,300 | 235,000 | -400 | -0.2 | 3,822 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 249,200 | 251,600 | 248,800 | 249,300 | +500 | +0.2 | 5,102 | |
| 250,800 | 252,000 | 248,400 | 248,800 | -200 | -0.1 | 10,500 | |
| 250,700 | 250,700 | 247,800 | 249,000 | -2,300 | -0.9 | 4,999 | |
| 253,300 | 254,200 | 249,600 | 251,300 | -2,600 | -1.0 | 5,362 | |
| 252,900 | 254,200 | 251,200 | 253,900 | +1,000 | +0.4 | 4,510 | |
| 254,600 | 254,600 | 250,700 | 252,900 | -1,100 | -0.4 | 3,657 | |
| 254,000 | 254,600 | 252,600 | 254,000 | -1,200 | -0.5 | 3,650 | |
| 257,600 | 258,200 | 252,900 | 255,200 | -2,900 | -1.1 | 5,627 | |
| 256,900 | 259,500 | 256,200 | 258,100 | +300 | +0.1 | 4,172 | |
| 258,800 | 260,200 | 256,700 | 257,800 | -1,500 | -0.6 | 4,201 | |
| 260,600 | 261,400 | 258,000 | 259,300 | +1,500 | +0.6 | 4,979 | |
| 259,000 | 260,800 | 257,000 | 257,800 | -2,500 | -1.0 | 5,991 | |
| 260,700 | 262,500 | 257,900 | 260,300 | -1,300 | -0.5 | 7,859 | |
| 264,500 | 265,100 | 261,000 | 261,600 | -3,900 | -1.5 | 4,778 | |
| 266,600 | 268,800 | 264,700 | 265,500 | -400 | -0.2 | 4,376 | |
| 263,200 | 266,200 | 263,200 | 265,900 | +2,000 | +0.8 | 2,665 | |
| 265,000 | 266,300 | 262,100 | 263,900 | -900 | -0.3 | 7,624 | |
| 266,000 | 267,200 | 264,300 | 264,800 | -600 | -0.2 | 4,294 | |
| 267,500 | 268,000 | 265,400 | 265,400 | -1,600 | -0.6 | 5,284 | |
| 269,600 | 269,900 | 266,000 | 267,000 | -2,600 | -1.0 | 4,908 | |
| 265,600 | 269,800 | 264,500 | 269,600 | +4,800 | +1.8 | 8,798 | |
| 263,900 | 265,500 | 262,400 | 264,800 | -300 | -0.1 | 4,491 | |
| 263,900 | 265,500 | 263,100 | 265,100 | +3,400 | +1.3 | 5,313 | |
| 261,300 | 261,700 | 258,800 | 261,700 | +600 | +0.2 | 5,375 | |
| 262,400 | 262,400 | 259,000 | 261,100 | +200 | +0.1 | 4,647 | |
| 262,700 | 263,000 | 259,500 | 260,900 | -1,600 | -0.6 | 3,665 | |
| 265,500 | 265,800 | 262,500 | 262,500 | -600 | -0.2 | 5,275 | |
| 262,700 | 265,800 | 262,700 | 263,100 | +1,300 | +0.5 | 6,294 | |
| 259,700 | 262,300 | 259,300 | 261,800 | +1,200 | +0.5 | 5,326 | |
| 261,000 | 264,100 | 260,500 | 260,600 | +200 | +0.1 | 6,276 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
