39,026.63 | +409.53 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.06% | 0.19% | -0.51% | 0.02% |
52週高値 | 306,500 | 52週安値 | 234,800 | ||
---|---|---|---|---|---|
年初来高値 | 269,900 | 年初来安値 | 234,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257,600 | 258,200 | 252,900 | 253,400 | -4,700 | -1.8 | 3,241 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257,700 | 258,900 | 256,200 | 257,200 | +400 | +0.2 | 6,262 | |
257,200 | 258,400 | 256,200 | 256,800 | +2,200 | +0.9 | 7,711 | |
253,200 | 257,000 | 252,900 | 254,600 | +2,900 | +1.2 | 8,709 | |
254,000 | 254,000 | 251,100 | 251,700 | 0 | 0.0 | 7,545 | |
251,700 | 252,300 | 251,100 | 251,700 | +400 | +0.2 | 6,147 | |
251,000 | 251,700 | 248,200 | 251,300 | +1,700 | +0.7 | 8,000 | |
248,500 | 249,700 | 247,700 | 249,600 | +3,500 | +1.4 | 7,540 | |
247,200 | 247,600 | 245,700 | 246,100 | -200 | -0.1 | 5,987 | |
250,700 | 250,700 | 246,300 | 246,300 | -4,100 | -1.6 | 6,273 | |
248,200 | 250,500 | 248,000 | 250,400 | +1,800 | +0.7 | 7,502 | |
252,500 | 253,700 | 248,600 | 248,600 | -4,100 | -1.6 | 10,373 | |
255,700 | 255,700 | 252,600 | 252,700 | -1,900 | -0.7 | 13,982 | |
257,500 | 257,600 | 253,600 | 254,600 | -1,600 | -0.6 | 8,423 | |
261,700 | 261,700 | 255,700 | 256,200 | -5,700 | -2.2 | 7,253 | |
261,000 | 262,700 | 260,000 | 261,900 | +1,800 | +0.7 | 11,277 | |
261,400 | 261,600 | 258,800 | 260,100 | +400 | +0.2 | 5,622 | |
261,900 | 262,900 | 258,600 | 259,700 | -3,100 | -1.2 | 8,100 | |
269,000 | 269,000 | 261,800 | 262,800 | -3,800 | -1.4 | 6,527 | |
266,600 | 267,700 | 266,200 | 266,600 | -400 | -0.1 | 3,244 | |
265,600 | 267,000 | 264,000 | 267,000 | +100 | 0.0 | 7,130 | |
266,900 | 267,600 | 265,400 | 266,900 | -2,700 | -1.0 | 4,964 | |
266,000 | 269,600 | 266,000 | 269,600 | +3,800 | +1.4 | 4,917 | |
266,400 | 266,800 | 264,200 | 265,800 | +1,100 | +0.4 | 5,185 | |
267,800 | 267,900 | 264,200 | 264,700 | +1,300 | +0.5 | 6,263 | |
265,700 | 267,200 | 263,400 | 263,400 | -400 | -0.2 | 7,092 | |
265,400 | 267,000 | 263,800 | 263,800 | -1,600 | -0.6 | 18,501 | |
264,600 | 267,500 | 264,400 | 265,400 | +100 | 0.0 | 5,514 | |
264,700 | 266,100 | 262,800 | 265,300 | -300 | -0.1 | 7,512 | |
266,400 | 267,000 | 264,800 | 265,600 | -600 | -0.2 | 7,759 | |
270,500 | 272,200 | 266,200 | 266,200 | -5,000 | -1.8 | 6,514 |