米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.20% | -1.53% | -0.88% | ||||
- トップ
- スターツプロ(8979)
- 時系列
スターツプロシード投資法人(8979) 日足四本値
| 52週高値 | 238,400 | 52週安値 | 187,800 | ||
|---|---|---|---|---|---|
| 年初来高値 | 217,000 | 年初来安値 | 187,800 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 206,900 | 208,200 | 205,300 | 207,600 | +300 | +0.1 | 297 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 232,000 | 232,700 | 227,200 | 228,000 | -8,400 | -3.6 | 1,101 | |
| 227,000 | 236,400 | 226,500 | 236,400 | +7,000 | +3.1 | 1,457 | |
| 229,500 | 229,500 | 226,400 | 229,400 | +200 | +0.1 | 302 | |
| 230,200 | 230,200 | 227,200 | 229,200 | +700 | +0.3 | 387 | |
| 228,700 | 229,600 | 226,800 | 228,500 | +500 | +0.2 | 582 | |
| 229,700 | 229,700 | 226,800 | 228,000 | -1,700 | -0.7 | 483 | |
| 229,500 | 231,500 | 228,600 | 229,700 | -200 | -0.1 | 420 | |
| 232,100 | 232,500 | 229,100 | 229,900 | -2,200 | -0.9 | 394 | |
| 231,500 | 233,400 | 231,000 | 232,100 | +600 | +0.3 | 330 | |
| 230,000 | 232,400 | 228,900 | 231,500 | +1,300 | +0.6 | 563 | |
| 233,300 | 233,300 | 230,200 | 230,200 | -2,200 | -0.9 | 365 | |
| 234,200 | 234,900 | 231,900 | 232,400 | -2,600 | -1.1 | 333 | |
| 232,800 | 235,000 | 231,800 | 235,000 | +1,800 | +0.8 | 393 | |
| 230,300 | 233,900 | 229,200 | 233,200 | +3,000 | +1.3 | 575 | |
| 231,200 | 231,200 | 228,400 | 230,200 | -1,500 | -0.6 | 509 | |
| 231,400 | 232,200 | 230,000 | 231,700 | 0 | 0.0 | 281 | |
| 231,400 | 232,200 | 230,000 | 231,700 | +400 | +0.2 | 493 | |
| 234,000 | 234,000 | 231,100 | 231,300 | -2,700 | -1.2 | 598 | |
| 230,500 | 234,900 | 230,500 | 234,000 | +4,800 | +2.1 | 1,026 | |
| 229,000 | 229,800 | 226,200 | 229,200 | -200 | -0.1 | 609 | |
| 230,000 | 230,300 | 228,100 | 229,400 | -1,100 | -0.5 | 656 | |
| 225,200 | 231,100 | 224,800 | 230,500 | +5,400 | +2.4 | 1,320 | |
| 221,100 | 225,900 | 221,100 | 225,100 | -3,000 | -1.3 | 756 | |
| 227,200 | 228,900 | 227,200 | 228,100 | +900 | +0.4 | 1,248 | |
| 227,200 | 227,700 | 226,700 | 227,200 | 0 | 0.0 | 914 | |
| 227,000 | 227,400 | 226,400 | 227,200 | +200 | +0.1 | 746 | |
| 227,700 | 227,700 | 226,200 | 227,000 | -700 | -0.3 | 1,080 | |
| 227,200 | 227,900 | 225,800 | 227,700 | +2,400 | +1.1 | 944 | |
| 224,000 | 226,500 | 222,000 | 225,300 | +1,300 | +0.6 | 1,435 | |
| 223,000 | 224,800 | 222,700 | 224,000 | +1,200 | +0.5 | 473 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
