38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 160,400 | 52週安値 | 129,400 | ||
---|---|---|---|---|---|
年初来高値 | 144,800 | 年初来安値 | 129,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135,300 | 137,500 | 135,000 | 135,900 | +1,000 | +0.7 | 15,489 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140,000 | 140,300 | 139,500 | 139,700 | -500 | -0.4 | 2,412 | |
140,600 | 140,800 | 139,300 | 140,200 | -400 | -0.3 | 3,151 | |
140,800 | 141,400 | 140,400 | 140,600 | -200 | -0.1 | 3,222 | |
141,000 | 141,500 | 140,600 | 140,800 | -200 | -0.1 | 2,345 | |
142,900 | 142,900 | 141,000 | 141,000 | -1,900 | -1.3 | 2,821 | |
141,600 | 142,900 | 141,400 | 142,900 | +1,200 | +0.8 | 2,668 | |
141,500 | 142,500 | 141,300 | 141,700 | +200 | +0.1 | 1,911 | |
140,100 | 141,900 | 139,600 | 141,500 | +1,400 | +1.0 | 2,517 | |
141,400 | 141,700 | 140,100 | 140,100 | -1,300 | -0.9 | 1,342 | |
141,200 | 141,600 | 140,800 | 141,400 | +500 | +0.4 | 2,288 | |
141,800 | 141,800 | 139,900 | 140,900 | -300 | -0.2 | 2,317 | |
142,400 | 142,900 | 141,100 | 141,200 | -2,000 | -1.4 | 1,951 | |
144,100 | 144,100 | 141,400 | 143,200 | -200 | -0.1 | 3,383 | |
144,800 | 144,800 | 143,400 | 143,400 | +700 | +0.5 | 1,791 | |
142,800 | 143,600 | 142,400 | 142,700 | +700 | +0.5 | 1,541 | |
142,800 | 144,300 | 141,600 | 142,000 | +700 | +0.5 | 3,014 | |
141,300 | 142,800 | 140,800 | 141,300 | +600 | +0.4 | 1,802 | |
142,600 | 142,800 | 140,300 | 140,700 | -2,300 | -1.6 | 2,098 | |
141,200 | 143,300 | 141,100 | 143,000 | +2,000 | +1.4 | 2,065 | |
141,400 | 142,600 | 140,200 | 141,000 | -900 | -0.6 | 1,625 | |
141,400 | 142,100 | 140,100 | 141,900 | +1,900 | +1.4 | 2,489 | |
142,000 | 142,900 | 140,000 | 140,000 | -1,500 | -1.1 | 2,828 | |
143,000 | 143,400 | 141,400 | 141,500 | -1,400 | -1.0 | 2,287 | |
144,700 | 144,800 | 142,700 | 142,900 | -2,400 | -1.7 | 1,670 | |
144,500 | 146,000 | 144,000 | 145,300 | +800 | +0.6 | 1,773 | |
145,500 | 146,000 | 144,500 | 144,500 | -500 | -0.3 | 1,147 | |
142,800 | 145,300 | 142,800 | 145,000 | +2,200 | +1.5 | 1,418 | |
145,200 | 145,200 | 142,300 | 142,800 | -1,900 | -1.3 | 1,800 | |
144,800 | 146,200 | 144,100 | 144,700 | -200 | -0.1 | 1,693 | |
145,400 | 146,000 | 144,900 | 144,900 | -1,000 | -0.7 | 966 |