米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.08% | -1.53% | -0.88% | ||||
- トップ
- 平和不リート(8966)
- 時系列
平和不動産リート投資法人(8966) 日足四本値
| 52週高値 | 160,400 | 52週安値 | 129,400 | ||
|---|---|---|---|---|---|
| 年初来高値 | 144,800 | 年初来安値 | 129,700 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 135,300 | 137,500 | 135,000 | 135,900 | +1,000 | +0.7 | 15,489 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 133,900 | 134,500 | 132,800 | 134,300 | +2,400 | +1.8 | 2,253 | |
| 133,000 | 133,400 | 131,700 | 131,900 | -1,500 | -1.1 | 3,327 | |
| 134,800 | 134,800 | 132,000 | 133,400 | +400 | +0.3 | 2,688 | |
| 132,900 | 133,600 | 132,200 | 133,000 | +1,000 | +0.8 | 1,681 | |
| 132,800 | 133,200 | 131,000 | 132,000 | -300 | -0.2 | 2,693 | |
| 133,700 | 133,700 | 131,500 | 132,300 | -1,400 | -1.0 | 2,795 | |
| 133,900 | 134,200 | 132,900 | 133,700 | +600 | +0.5 | 3,482 | |
| 136,400 | 136,400 | 133,100 | 133,100 | -3,300 | -2.4 | 3,292 | |
| 136,600 | 137,000 | 136,100 | 136,400 | +300 | +0.2 | 1,361 | |
| 137,200 | 137,500 | 136,100 | 136,100 | -1,200 | -0.9 | 2,319 | |
| 136,200 | 137,700 | 136,100 | 137,300 | +1,100 | +0.8 | 2,322 | |
| 135,900 | 136,700 | 135,700 | 136,200 | +400 | +0.3 | 2,176 | |
| 136,000 | 136,600 | 135,100 | 135,800 | 0 | 0.0 | 2,178 | |
| 136,400 | 137,200 | 135,800 | 135,800 | -1,000 | -0.7 | 1,400 | |
| 136,700 | 137,000 | 135,900 | 136,800 | +2,000 | +1.5 | 2,645 | |
| 136,500 | 136,700 | 134,800 | 134,800 | -2,400 | -1.7 | 3,969 | |
| 137,000 | 137,500 | 136,300 | 137,200 | -200 | -0.1 | 3,988 | |
| 137,700 | 138,000 | 137,300 | 137,400 | -600 | -0.4 | 2,825 | |
| 138,600 | 138,900 | 137,700 | 138,000 | -400 | -0.3 | 2,527 | |
| 138,400 | 138,700 | 137,600 | 138,400 | +900 | +0.7 | 2,736 | |
| 138,400 | 138,600 | 136,900 | 137,500 | -800 | -0.6 | 4,013 | |
| 138,600 | 139,600 | 138,300 | 138,300 | -500 | -0.4 | 4,468 | |
| 139,100 | 139,700 | 138,000 | 138,800 | -300 | -0.2 | 2,969 | |
| 135,800 | 139,200 | 135,700 | 139,100 | +3,600 | +2.7 | 6,118 | |
| 134,000 | 135,800 | 134,000 | 135,500 | +3,000 | +2.3 | 4,580 | |
| 134,600 | 134,600 | 132,500 | 132,500 | -1,700 | -1.3 | 2,831 | |
| 135,000 | 135,200 | 134,000 | 134,200 | -200 | -0.1 | 2,599 | |
| 136,000 | 136,000 | 134,400 | 134,400 | -2,000 | -1.5 | 2,464 | |
| 135,600 | 136,400 | 135,200 | 136,400 | +700 | +0.5 | 2,361 | |
| 135,300 | 135,700 | 134,800 | 135,700 | +600 | +0.4 | 2,183 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
