38,593.70 | -509.52 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.17% | -1.53% | -1.33% |
52週高値 | 75,900 | 52週安値 | 66,700 | ||
---|---|---|---|---|---|
年初来高値 | 75,500 | 年初来安値 | 66,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,000 | 71,100 | 70,300 | 70,600 | -600 | -0.8 | 2,321 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,400 | 70,600 | 69,400 | 69,600 | -2,300 | -3.2 | 9,311 | |
70,000 | 71,900 | 69,300 | 71,900 | +1,900 | +2.7 | 13,955 | |
70,200 | 70,200 | 69,500 | 70,000 | 0 | 0.0 | 3,981 | |
69,700 | 70,200 | 69,500 | 70,000 | +400 | +0.6 | 5,214 | |
69,400 | 70,000 | 68,800 | 69,600 | +500 | +0.7 | 6,184 | |
68,900 | 69,600 | 68,700 | 69,100 | +100 | +0.1 | 5,699 | |
69,500 | 69,800 | 69,000 | 69,000 | -600 | -0.9 | 4,294 | |
69,500 | 69,800 | 69,000 | 69,600 | +100 | +0.1 | 4,188 | |
69,500 | 69,700 | 69,000 | 69,500 | -300 | -0.4 | 4,802 | |
70,000 | 70,100 | 69,500 | 69,800 | -200 | -0.3 | 3,903 | |
70,600 | 70,800 | 69,600 | 70,000 | -600 | -0.8 | 6,363 | |
71,500 | 71,800 | 70,500 | 70,600 | -500 | -0.7 | 5,516 | |
71,100 | 71,400 | 70,800 | 71,100 | -300 | -0.4 | 2,159 | |
70,500 | 71,400 | 70,200 | 71,400 | +900 | +1.3 | 4,219 | |
71,100 | 71,100 | 70,200 | 70,500 | -800 | -1.1 | 4,076 | |
71,300 | 71,300 | 70,700 | 71,300 | -100 | -0.1 | 2,678 | |
71,600 | 71,900 | 71,200 | 71,400 | -200 | -0.3 | 5,148 | |
72,400 | 72,400 | 71,400 | 71,600 | -500 | -0.7 | 4,731 | |
71,500 | 72,500 | 71,500 | 72,100 | +1,100 | +1.5 | 6,513 | |
71,000 | 71,700 | 70,900 | 71,000 | -1,100 | -1.5 | 3,463 | |
72,000 | 72,100 | 71,400 | 72,100 | +500 | +0.7 | 5,364 | |
70,900 | 71,700 | 70,400 | 71,600 | +900 | +1.3 | 4,804 | |
71,200 | 71,200 | 70,300 | 70,700 | -100 | -0.1 | 4,146 | |
70,100 | 71,100 | 70,100 | 70,800 | +300 | +0.4 | 5,821 | |
70,900 | 71,000 | 70,400 | 70,500 | -500 | -0.7 | 4,937 | |
71,000 | 71,400 | 70,800 | 71,000 | -200 | -0.3 | 4,117 | |
70,400 | 71,300 | 70,100 | 71,200 | +800 | +1.1 | 5,206 | |
70,200 | 70,800 | 69,800 | 70,400 | +200 | +0.3 | 4,797 | |
69,800 | 70,200 | 69,200 | 70,200 | +400 | +0.6 | 3,748 | |
70,200 | 70,200 | 69,400 | 69,800 | +400 | +0.6 | 5,193 |