38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 75,900 | 52週安値 | 66,700 | ||
---|---|---|---|---|---|
年初来高値 | 75,500 | 年初来安値 | 66,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,000 | 71,100 | 70,300 | 70,700 | -500 | -0.7 | 3,511 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74,400 | 75,000 | 74,200 | 74,900 | +800 | +1.1 | 4,269 | |
73,900 | 74,400 | 73,300 | 74,100 | +400 | +0.5 | 5,063 | |
73,500 | 73,800 | 73,100 | 73,700 | +600 | +0.8 | 3,513 | |
73,000 | 73,500 | 72,600 | 73,100 | +400 | +0.6 | 3,441 | |
72,000 | 73,000 | 72,000 | 72,700 | +500 | +0.7 | 2,826 | |
72,200 | 72,700 | 72,100 | 72,200 | -100 | -0.1 | 6,199 | |
72,900 | 73,400 | 71,900 | 72,300 | -1,100 | -1.5 | 6,526 | |
73,400 | 73,500 | 72,800 | 73,400 | -200 | -0.3 | 2,366 | |
73,500 | 73,700 | 73,000 | 73,600 | -100 | -0.1 | 3,579 | |
73,500 | 73,700 | 72,800 | 73,700 | -100 | -0.1 | 3,484 | |
74,000 | 74,400 | 73,700 | 73,800 | -200 | -0.3 | 4,002 | |
74,100 | 74,400 | 73,500 | 74,000 | -200 | -0.3 | 4,346 | |
74,800 | 74,900 | 73,300 | 74,200 | -500 | -0.7 | 5,495 | |
75,000 | 75,000 | 74,400 | 74,700 | 0 | 0.0 | 3,294 | |
74,300 | 75,300 | 74,300 | 74,700 | +500 | +0.7 | 4,502 | |
73,600 | 74,500 | 73,500 | 74,200 | +300 | +0.4 | 6,047 | |
73,600 | 73,900 | 73,400 | 73,900 | -100 | -0.1 | 3,873 | |
73,500 | 74,000 | 73,400 | 74,000 | +500 | +0.7 | 4,697 | |
73,900 | 74,000 | 73,200 | 73,500 | +200 | +0.3 | 5,157 | |
73,100 | 73,900 | 72,600 | 73,300 | +200 | +0.3 | 6,493 | |
72,400 | 73,600 | 71,900 | 73,100 | +600 | +0.8 | 35,604 | |
72,000 | 72,800 | 71,600 | 72,500 | +100 | +0.1 | 7,695 | |
72,200 | 72,700 | 72,000 | 72,400 | +600 | +0.8 | 5,320 | |
72,000 | 72,200 | 71,400 | 71,800 | +100 | +0.1 | 4,823 | |
71,600 | 72,100 | 71,300 | 71,700 | +300 | +0.4 | 6,036 | |
71,400 | 71,600 | 71,000 | 71,400 | +100 | +0.1 | 4,480 | |
72,100 | 72,500 | 71,300 | 71,300 | -800 | -1.1 | 5,474 | |
71,600 | 72,100 | 71,600 | 72,100 | +800 | +1.1 | 4,184 | |
71,800 | 72,100 | 71,200 | 71,300 | -400 | -0.6 | 5,040 | |
71,400 | 71,800 | 71,300 | 71,700 | +200 | +0.3 | 4,846 |