38,618.12 | -485.10 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.19% | -1.53% | -1.33% |
52週高値 | 75,900 | 52週安値 | 66,700 | ||
---|---|---|---|---|---|
年初来高値 | 75,500 | 年初来安値 | 66,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,000 | 71,100 | 70,300 | 70,700 | -500 | -0.7 | 2,095 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,200 | 72,200 | 71,200 | 71,700 | +700 | +1.0 | 4,996 | |
71,000 | 71,300 | 70,500 | 71,000 | -400 | -0.6 | 5,281 | |
71,900 | 71,900 | 70,900 | 71,400 | 0 | 0.0 | 4,415 | |
70,700 | 71,500 | 70,700 | 71,400 | +900 | +1.3 | 4,360 | |
71,500 | 71,500 | 70,200 | 70,500 | -700 | -1.0 | 4,813 | |
71,000 | 71,500 | 70,400 | 71,200 | 0 | 0.0 | 6,720 | |
72,000 | 72,100 | 70,700 | 71,200 | -500 | -0.7 | 5,465 | |
72,500 | 72,700 | 71,700 | 71,700 | -800 | -1.1 | 5,997 | |
72,700 | 72,800 | 72,100 | 72,500 | +500 | +0.7 | 3,997 | |
72,300 | 72,700 | 72,000 | 72,000 | -300 | -0.4 | 5,122 | |
72,500 | 72,900 | 72,200 | 72,300 | +200 | +0.3 | 4,566 | |
73,000 | 73,400 | 72,000 | 72,100 | -800 | -1.1 | 5,126 | |
72,900 | 73,300 | 72,400 | 72,900 | -100 | -0.1 | 5,070 | |
73,800 | 73,900 | 72,900 | 73,000 | -500 | -0.7 | 4,447 | |
73,700 | 74,100 | 73,500 | 73,500 | 0 | 0.0 | 3,940 | |
74,500 | 74,700 | 73,500 | 73,500 | -1,400 | -1.9 | 6,530 | |
74,600 | 75,200 | 74,500 | 74,900 | 0 | 0.0 | 4,940 | |
74,900 | 75,200 | 74,400 | 74,900 | +300 | +0.4 | 3,090 | |
74,700 | 75,100 | 74,400 | 74,600 | -100 | -0.1 | 3,786 | |
74,200 | 74,700 | 74,000 | 74,700 | +700 | +0.9 | 2,887 | |
73,900 | 74,100 | 73,500 | 74,000 | 0 | 0.0 | 3,799 | |
74,100 | 74,500 | 74,000 | 74,000 | -100 | -0.1 | 3,118 | |
74,600 | 74,900 | 73,800 | 74,100 | -200 | -0.3 | 4,261 | |
73,800 | 74,400 | 73,700 | 74,300 | +500 | +0.7 | 2,971 | |
73,200 | 73,900 | 73,100 | 73,800 | +800 | +1.1 | 2,204 | |
73,900 | 73,900 | 73,000 | 73,000 | -700 | -0.9 | 4,361 | |
74,500 | 74,900 | 73,700 | 73,700 | -1,100 | -1.5 | 4,250 | |
74,900 | 75,500 | 74,500 | 74,800 | 0 | 0.0 | 3,233 | |
74,200 | 74,900 | 74,100 | 74,800 | +600 | +0.8 | 4,613 | |
74,000 | 74,400 | 73,800 | 74,200 | +700 | +1.0 | 4,168 |