38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 75,900 | 52週安値 | 66,700 | ||
---|---|---|---|---|---|
年初来高値 | 75,500 | 年初来安値 | 66,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71,000 | 71,100 | 70,300 | 70,700 | -500 | -0.7 | 3,511 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73,100 | 74,300 | 72,900 | 74,000 | +900 | +1.2 | 3,675 | |
72,200 | 73,400 | 72,100 | 73,100 | +900 | +1.2 | 3,898 | |
72,500 | 72,900 | 71,800 | 72,200 | -300 | -0.4 | 4,260 | |
72,500 | 72,800 | 72,000 | 72,500 | +100 | +0.1 | 3,048 | |
72,500 | 72,800 | 71,900 | 72,400 | -600 | -0.8 | 4,403 | |
72,700 | 73,000 | 72,100 | 73,000 | +300 | +0.4 | 4,886 | |
72,500 | 73,300 | 72,300 | 72,700 | +500 | +0.7 | 3,247 | |
73,300 | 73,300 | 71,800 | 72,200 | -700 | -1.0 | 4,628 | |
73,900 | 73,900 | 72,600 | 72,900 | -900 | -1.2 | 4,868 | |
73,100 | 73,900 | 73,100 | 73,800 | +800 | +1.1 | 5,378 | |
73,500 | 73,700 | 72,800 | 73,000 | -200 | -0.3 | 4,681 | |
73,400 | 73,800 | 73,100 | 73,200 | -300 | -0.4 | 4,141 | |
72,800 | 73,600 | 72,300 | 73,500 | +900 | +1.2 | 5,631 | |
71,900 | 72,800 | 71,300 | 72,600 | +700 | +1.0 | 5,871 | |
69,900 | 72,300 | 69,900 | 71,900 | +2,100 | +3.0 | 7,576 | |
70,400 | 70,500 | 69,200 | 69,800 | -400 | -0.6 | 6,956 | |
69,000 | 70,400 | 68,900 | 70,200 | +1,300 | +1.9 | 12,140 | |
68,000 | 68,900 | 68,000 | 68,900 | +1,300 | +1.9 | 5,692 | |
68,400 | 68,600 | 67,400 | 67,600 | -700 | -1.0 | 6,122 | |
68,200 | 68,300 | 67,600 | 68,300 | +200 | +0.3 | 3,601 | |
68,000 | 68,400 | 67,200 | 68,100 | +500 | +0.7 | 4,886 | |
66,700 | 68,300 | 66,700 | 67,600 | -100 | -0.1 | 14,302 | |
69,100 | 69,300 | 67,500 | 67,700 | -1,100 | -1.6 | 9,723 | |
69,000 | 69,400 | 68,800 | 68,800 | -200 | -0.3 | 4,505 | |
69,600 | 70,200 | 69,000 | 69,000 | -400 | -0.6 | 4,864 | |
69,700 | 70,400 | 69,300 | 69,400 | +100 | +0.1 | 7,270 | |
69,700 | 69,800 | 69,000 | 69,300 | -400 | -0.6 | 5,216 | |
69,600 | 69,800 | 68,600 | 69,700 | +500 | +0.7 | 15,062 | |
70,000 | 70,100 | 69,200 | 69,200 | -2,000 | -2.8 | 14,307 | |
71,800 | 72,000 | 71,200 | 71,200 | -500 | -0.7 | 20,127 |