![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,213.50 | -151.18 | 153.41 | -0.07 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.38% | -0.05% | -0.62% | -0.73% |
52週高値 | 75,500 | 52週安値 | 59,400 | ||
---|---|---|---|---|---|
年初来高値 | 75,500 | 年初来安値 | 59,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,800 | 60,300 | 59,700 | 59,900 | +300 | +0.5 | 4,046 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61,000 | 61,800 | 60,800 | 61,400 | +700 | +1.2 | 4,920 | |
61,600 | 61,700 | 60,700 | 60,700 | -800 | -1.3 | 5,240 | |
61,500 | 61,900 | 61,200 | 61,500 | 0 | 0.0 | 6,042 | |
61,800 | 62,100 | 61,400 | 61,500 | -300 | -0.5 | 7,964 | |
61,500 | 62,100 | 61,400 | 61,800 | +100 | +0.2 | 6,577 | |
61,500 | 61,900 | 61,200 | 61,700 | -200 | -0.3 | 6,394 | |
61,500 | 62,100 | 61,200 | 61,900 | +400 | +0.7 | 4,370 | |
60,800 | 61,500 | 60,600 | 61,500 | +700 | +1.2 | 6,747 | |
62,100 | 62,200 | 60,800 | 60,800 | -1,800 | -2.9 | 10,194 | |
62,200 | 62,900 | 62,000 | 62,600 | +300 | +0.5 | 5,949 | |
62,500 | 62,600 | 61,900 | 62,300 | -400 | -0.6 | 7,010 | |
62,500 | 63,000 | 62,100 | 62,700 | 0 | 0.0 | 4,664 | |
62,700 | 63,000 | 62,400 | 62,700 | +200 | +0.3 | 4,244 | |
63,400 | 63,500 | 62,500 | 62,500 | -700 | -1.1 | 5,574 | |
63,200 | 63,600 | 62,900 | 63,200 | 0 | 0.0 | 3,718 | |
63,300 | 63,500 | 62,800 | 63,200 | -200 | -0.3 | 5,686 | |
63,200 | 63,400 | 63,000 | 63,400 | 0 | 0.0 | 2,946 | |
63,300 | 63,500 | 62,700 | 63,400 | 0 | 0.0 | 5,138 | |
63,100 | 63,400 | 63,000 | 63,400 | +300 | +0.5 | 3,983 | |
63,800 | 64,000 | 63,100 | 63,100 | -700 | -1.1 | 4,954 | |
64,500 | 64,600 | 63,700 | 63,800 | -600 | -0.9 | 4,845 | |
64,400 | 64,800 | 64,300 | 64,400 | +200 | +0.3 | 5,769 | |
64,300 | 64,700 | 64,000 | 64,200 | -100 | -0.2 | 5,024 | |
64,200 | 64,300 | 63,800 | 64,300 | -200 | -0.3 | 4,569 | |
65,200 | 65,200 | 64,200 | 64,500 | -700 | -1.1 | 6,577 | |
65,800 | 65,800 | 64,800 | 65,200 | -1,100 | -1.7 | 11,507 | |
66,000 | 66,600 | 65,900 | 66,300 | 0 | 0.0 | 4,184 | |
65,800 | 66,300 | 65,700 | 66,300 | +500 | +0.8 | 4,461 | |
65,300 | 66,200 | 65,100 | 65,800 | +300 | +0.5 | 5,937 | |
66,000 | 66,100 | 65,300 | 65,500 | -700 | -1.1 | 6,114 |