米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.17% | -1.53% | -0.88% | ||||
- トップ
- ジャパンＲＥ(8952)
- 時系列
ジャパンリアルエステイト投資法人(8952) 日足四本値
| 52週高値 | 619,000 | 52週安値 | 510,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 593,000 | 年初来安値 | 510,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 511,000 | 515,000 | 509,000 | 510,000 | -2,000 | -0.4 | 4,828 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 534,000 | 535,000 | 524,000 | 524,000 | -6,000 | -1.1 | 6,160 | |
| 526,000 | 531,000 | 524,000 | 530,000 | +1,000 | +0.2 | 16,392 | |
| 526,000 | 532,000 | 524,000 | 529,000 | +1,000 | +0.2 | 2,991 | |
| 527,000 | 528,000 | 523,000 | 528,000 | +3,000 | +0.6 | 2,986 | |
| 527,000 | 527,000 | 522,000 | 525,000 | 0 | 0.0 | 3,777 | |
| 527,000 | 532,000 | 523,000 | 525,000 | -5,000 | -0.9 | 4,119 | |
| 533,000 | 535,000 | 530,000 | 530,000 | -5,000 | -0.9 | 2,911 | |
| 534,000 | 536,000 | 531,000 | 535,000 | -1,000 | -0.2 | 3,814 | |
| 535,000 | 538,000 | 530,000 | 536,000 | +4,000 | +0.8 | 4,301 | |
| 529,000 | 534,000 | 529,000 | 532,000 | +1,000 | +0.2 | 3,322 | |
| 533,000 | 537,000 | 531,000 | 531,000 | -3,000 | -0.6 | 2,916 | |
| 539,000 | 540,000 | 532,000 | 534,000 | -2,000 | -0.4 | 3,082 | |
| 529,000 | 538,000 | 529,000 | 536,000 | +1,000 | +0.2 | 3,927 | |
| 529,000 | 535,000 | 529,000 | 535,000 | +6,000 | +1.1 | 3,024 | |
| 527,000 | 530,000 | 525,000 | 529,000 | 0 | 0.0 | 3,699 | |
| 532,000 | 532,000 | 527,000 | 529,000 | -4,000 | -0.8 | 2,608 | |
| 537,000 | 538,000 | 531,000 | 533,000 | -6,000 | -1.1 | 4,870 | |
| 543,000 | 543,000 | 539,000 | 539,000 | -1,000 | -0.2 | 3,541 | |
| 541,000 | 543,000 | 536,000 | 540,000 | +2,000 | +0.4 | 4,633 | |
| 537,000 | 540,000 | 534,000 | 538,000 | -3,000 | -0.6 | 3,039 | |
| 538,000 | 541,000 | 535,000 | 541,000 | +2,000 | +0.4 | 3,085 | |
| 533,000 | 539,000 | 531,000 | 539,000 | +9,000 | +1.7 | 4,935 | |
| 533,000 | 533,000 | 529,000 | 530,000 | -4,000 | -0.7 | 2,450 | |
| 536,000 | 537,000 | 532,000 | 534,000 | -3,000 | -0.6 | 4,156 | |
| 529,000 | 537,000 | 528,000 | 537,000 | +7,000 | +1.3 | 3,723 | |
| 528,000 | 532,000 | 528,000 | 530,000 | 0 | 0.0 | 2,671 | |
| 530,000 | 532,000 | 527,000 | 530,000 | 0 | 0.0 | 2,662 | |
| 533,000 | 533,000 | 527,000 | 530,000 | -3,000 | -0.6 | 2,968 | |
| 528,000 | 533,000 | 526,000 | 533,000 | +8,000 | +1.5 | 5,948 | |
| 528,000 | 528,000 | 524,000 | 525,000 | 0 | 0.0 | 3,333 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
