38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 632,000 | 52週安値 | 539,000 | ||
---|---|---|---|---|---|
年初来高値 | 628,000 | 年初来安値 | 564,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569,000 | 571,000 | 566,000 | 568,000 | -6,000 | -1.0 | 4,128 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554,000 | 558,000 | 548,000 | 548,000 | -10,000 | -1.8 | 5,941 | |
548,000 | 558,000 | 545,000 | 558,000 | +9,000 | +1.6 | 11,556 | |
546,000 | 549,000 | 544,000 | 549,000 | +4,000 | +0.7 | 2,967 | |
545,000 | 546,000 | 541,000 | 545,000 | +5,000 | +0.9 | 3,253 | |
542,000 | 543,000 | 539,000 | 540,000 | -1,000 | -0.2 | 4,529 | |
547,000 | 548,000 | 541,000 | 541,000 | -6,000 | -1.1 | 5,075 | |
548,000 | 550,000 | 544,000 | 547,000 | -4,000 | -0.7 | 5,324 | |
551,000 | 552,000 | 546,000 | 551,000 | +1,000 | +0.2 | 3,580 | |
548,000 | 550,000 | 545,000 | 550,000 | +1,000 | +0.2 | 4,493 | |
546,000 | 551,000 | 545,000 | 549,000 | +4,000 | +0.7 | 3,593 | |
550,000 | 551,000 | 545,000 | 545,000 | -5,000 | -0.9 | 4,515 | |
549,000 | 552,000 | 547,000 | 550,000 | +2,000 | +0.4 | 3,659 | |
549,000 | 550,000 | 546,000 | 548,000 | -2,000 | -0.4 | 5,006 | |
545,000 | 552,000 | 545,000 | 550,000 | +3,000 | +0.5 | 4,407 | |
547,000 | 549,000 | 543,000 | 547,000 | 0 | 0.0 | 3,926 | |
550,000 | 551,000 | 546,000 | 547,000 | -1,000 | -0.2 | 3,977 | |
561,000 | 561,000 | 546,000 | 548,000 | -11,000 | -2.0 | 6,733 | |
565,000 | 565,000 | 558,000 | 559,000 | -7,000 | -1.2 | 5,227 | |
564,000 | 566,000 | 561,000 | 566,000 | +6,000 | +1.1 | 4,539 | |
559,000 | 564,000 | 554,000 | 560,000 | -6,000 | -1.1 | 4,472 | |
570,000 | 570,000 | 564,000 | 566,000 | -4,000 | -0.7 | 3,093 | |
558,000 | 571,000 | 557,000 | 570,000 | +14,000 | +2.5 | 6,211 | |
557,000 | 558,000 | 553,000 | 556,000 | 0 | 0.0 | 3,257 | |
559,000 | 559,000 | 555,000 | 556,000 | -3,000 | -0.5 | 3,851 | |
552,000 | 559,000 | 552,000 | 559,000 | +8,000 | +1.5 | 2,201 | |
553,000 | 556,000 | 551,000 | 551,000 | -5,000 | -0.9 | 3,009 | |
555,000 | 557,000 | 552,000 | 556,000 | 0 | 0.0 | 2,881 | |
559,000 | 559,000 | 552,000 | 556,000 | -4,000 | -0.7 | 2,976 | |
554,000 | 561,000 | 552,000 | 560,000 | +6,000 | +1.1 | 2,789 | |
557,000 | 559,000 | 553,000 | 554,000 | -1,000 | -0.2 | 2,757 |