38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 632,000 | 52週安値 | 539,000 | ||
---|---|---|---|---|---|
年初来高値 | 628,000 | 年初来安値 | 564,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569,000 | 571,000 | 566,000 | 568,000 | -6,000 | -1.0 | 4,128 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613,000 | 619,000 | 612,000 | 619,000 | +9,000 | +1.5 | 2,238 | |
612,000 | 614,000 | 608,000 | 610,000 | -2,000 | -0.3 | 2,971 | |
609,000 | 617,000 | 609,000 | 612,000 | -7,000 | -1.1 | 2,761 | |
613,000 | 620,000 | 609,000 | 619,000 | +12,000 | +2.0 | 3,835 | |
613,000 | 613,000 | 603,000 | 607,000 | -4,000 | -0.7 | 2,621 | |
612,000 | 613,000 | 606,000 | 611,000 | +2,000 | +0.3 | 2,911 | |
610,000 | 613,000 | 606,000 | 609,000 | -7,000 | -1.1 | 3,716 | |
619,000 | 621,000 | 615,000 | 616,000 | +2,000 | +0.3 | 4,924 | |
612,000 | 616,000 | 610,000 | 614,000 | +2,000 | +0.3 | 2,302 | |
615,000 | 616,000 | 611,000 | 612,000 | -6,000 | -1.0 | 2,099 | |
613,000 | 618,000 | 609,000 | 618,000 | +6,000 | +1.0 | 2,835 | |
608,000 | 613,000 | 607,000 | 612,000 | +2,000 | +0.3 | 2,091 | |
605,000 | 614,000 | 605,000 | 610,000 | -3,000 | -0.5 | 3,596 | |
615,000 | 615,000 | 605,000 | 613,000 | 0 | 0.0 | 3,894 | |
618,000 | 619,000 | 609,000 | 613,000 | -6,000 | -1.0 | 3,747 | |
615,000 | 622,000 | 615,000 | 619,000 | +2,000 | +0.3 | 5,202 | |
619,000 | 622,000 | 614,000 | 617,000 | -2,000 | -0.3 | 2,502 | |
624,000 | 624,000 | 617,000 | 619,000 | -5,000 | -0.8 | 2,794 | |
619,000 | 625,000 | 619,000 | 624,000 | +5,000 | +0.8 | 2,653 | |
614,000 | 621,000 | 613,000 | 619,000 | +8,000 | +1.3 | 2,348 | |
608,000 | 614,000 | 608,000 | 611,000 | -1,000 | -0.2 | 4,590 | |
616,000 | 617,000 | 611,000 | 612,000 | -8,000 | -1.3 | 3,088 | |
614,000 | 620,000 | 611,000 | 620,000 | +6,000 | +1.0 | 2,677 | |
610,000 | 614,000 | 608,000 | 614,000 | +6,000 | +1.0 | 2,406 | |
605,000 | 608,000 | 602,000 | 608,000 | +1,000 | +0.2 | 4,213 | |
619,000 | 621,000 | 605,000 | 607,000 | -14,000 | -2.3 | 5,241 | |
609,000 | 623,000 | 606,000 | 621,000 | +13,000 | +2.1 | 8,999 | |
608,000 | 612,000 | 606,000 | 608,000 | -2,000 | -0.3 | 3,498 | |
612,000 | 613,000 | 608,000 | 610,000 | -2,000 | -0.3 | 2,821 | |
608,000 | 614,000 | 608,000 | 612,000 | +3,000 | +0.5 | 2,218 |