米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,414.78 | +397.91 | 155.24 | -0.27 | 44,850.35 | +136.77 | 3,250.60 | -2.02 |
| 1.02% | -0.17% | 0.30% | -0.06% | ||||
- トップ
- ビルファンド(8951)
- 時系列
日本ビルファンド投資法人(8951) 日足四本値
| 52週高値 | 137,000 | 52週安値 | 110,800 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 137,000 | 昨年来安値 | 110,800 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 123,900 | 125,700 | 123,800 | 124,800 | +600 | +0.5 | 20,643 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 135,800 | 136,400 | 134,600 | 135,000 | -400 | -0.3 | 17,035 | |
| 136,600 | 136,800 | 135,200 | 135,400 | -600 | -0.4 | 32,920 | |
| 135,400 | 136,400 | 135,000 | 136,000 | +1,400 | +1.0 | 31,990 | |
| 134,000 | 135,400 | 132,600 | 134,600 | +1,200 | +0.9 | 26,450 | |
| 130,800 | 133,800 | 130,800 | 133,400 | +3,000 | +2.3 | 26,725 | |
| 131,000 | 132,400 | 130,400 | 130,400 | -600 | -0.5 | 20,885 | |
| 131,600 | 132,000 | 130,600 | 131,000 | -1,000 | -0.8 | 21,705 | |
| 131,200 | 132,000 | 130,800 | 132,000 | +1,200 | +0.9 | 17,650 | |
| 131,200 | 131,800 | 130,800 | 130,800 | -400 | -0.3 | 21,735 | |
| 131,000 | 131,200 | 129,600 | 131,200 | -1,800 | -1.4 | 56,225 | |
| 132,600 | 133,600 | 132,000 | 133,000 | +1,200 | +0.9 | 24,510 | |
| 132,400 | 133,600 | 131,800 | 131,800 | -600 | -0.5 | 36,970 | |
| 129,800 | 133,200 | 129,000 | 132,400 | +2,600 | +2.0 | 32,265 | |
| 128,000 | 130,400 | 128,000 | 129,800 | +1,800 | +1.4 | 16,515 | |
| 128,000 | 128,800 | 126,800 | 128,000 | 0 | 0.0 | 21,225 | |
| 125,800 | 128,000 | 125,200 | 128,000 | +2,200 | +1.7 | 22,330 | |
| 126,200 | 127,200 | 125,800 | 125,800 | -400 | -0.3 | 32,250 | |
| 125,800 | 126,400 | 125,000 | 126,200 | +1,000 | +0.8 | 22,490 | |
| 124,000 | 126,000 | 123,400 | 125,200 | +1,000 | +0.8 | 31,575 | |
| 121,200 | 124,800 | 121,200 | 124,200 | +2,000 | +1.6 | 31,010 | |
| 121,600 | 122,400 | 120,600 | 122,200 | -400 | -0.3 | 24,560 | |
| 123,000 | 123,200 | 121,000 | 122,600 | +600 | +0.5 | 28,305 | |
| 121,600 | 123,000 | 120,800 | 122,000 | +1,400 | +1.2 | 39,550 | |
| 120,000 | 122,600 | 120,000 | 120,600 | +1,200 | +1.0 | 55,580 | |
| 117,400 | 119,800 | 117,400 | 119,400 | +2,400 | +2.1 | 31,475 | |
| 115,600 | 120,000 | 115,600 | 117,000 | +1,000 | +0.9 | 51,015 | |
| 117,600 | 119,600 | 116,000 | 116,000 | +2,400 | +2.1 | 62,580 | |
| 113,400 | 115,800 | 112,600 | 113,600 | -1,400 | -1.2 | 55,135 | |
| 115,200 | 115,400 | 113,400 | 115,000 | -200 | -0.2 | 43,600 | |
| 116,400 | 116,400 | 113,200 | 115,200 | -600 | -0.5 | 32,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
