米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.11% | -1.53% | -0.88% | ||||
- トップ
- ビルファンド(8951)
- 時系列
日本ビルファンド投資法人(8951) 日足四本値
| 52週高値 | 632,000 | 52週安値 | 539,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 628,000 | 年初来安値 | 564,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 569,000 | 571,000 | 566,000 | 568,000 | -6,000 | -1.0 | 4,128 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 582,000 | 587,000 | 580,000 | 586,000 | +8,000 | +1.4 | 5,345 | |
| 569,000 | 582,000 | 564,000 | 578,000 | -1,000 | -0.2 | 7,211 | |
| 583,000 | 583,000 | 571,000 | 579,000 | +4,000 | +0.7 | 4,959 | |
| 582,000 | 583,000 | 572,000 | 575,000 | -4,000 | -0.7 | 4,660 | |
| 571,000 | 579,000 | 569,000 | 579,000 | +7,000 | +1.2 | 5,146 | |
| 576,000 | 582,000 | 568,000 | 572,000 | -6,000 | -1.0 | 7,907 | |
| 579,000 | 583,000 | 575,000 | 578,000 | 0 | 0.0 | 4,544 | |
| 583,000 | 584,000 | 577,000 | 578,000 | -7,000 | -1.2 | 4,423 | |
| 587,000 | 589,000 | 582,000 | 585,000 | +1,000 | +0.2 | 3,694 | |
| 591,000 | 593,000 | 584,000 | 584,000 | -4,000 | -0.7 | 4,745 | |
| 589,000 | 593,000 | 588,000 | 588,000 | 0 | 0.0 | 2,833 | |
| 597,000 | 598,000 | 588,000 | 588,000 | -8,000 | -1.3 | 3,597 | |
| 594,000 | 598,000 | 591,000 | 596,000 | 0 | 0.0 | 3,777 | |
| 601,000 | 605,000 | 595,000 | 596,000 | -2,000 | -0.3 | 3,975 | |
| 601,000 | 601,000 | 594,000 | 598,000 | +4,000 | +0.7 | 3,431 | |
| 593,000 | 599,000 | 588,000 | 594,000 | -3,000 | -0.5 | 6,726 | |
| 591,000 | 601,000 | 591,000 | 597,000 | +1,000 | +0.2 | 4,203 | |
| 594,000 | 598,000 | 592,000 | 596,000 | +3,000 | +0.5 | 2,854 | |
| 593,000 | 597,000 | 591,000 | 593,000 | -1,000 | -0.2 | 3,390 | |
| 590,000 | 597,000 | 590,000 | 594,000 | +3,000 | +0.5 | 2,442 | |
| 596,000 | 596,000 | 588,000 | 591,000 | -8,000 | -1.3 | 4,824 | |
| 605,000 | 607,000 | 598,000 | 599,000 | -8,000 | -1.3 | 4,311 | |
| 615,000 | 615,000 | 607,000 | 607,000 | -8,000 | -1.3 | 3,195 | |
| 613,000 | 615,000 | 608,000 | 615,000 | +6,000 | +1.0 | 3,930 | |
| 613,000 | 613,000 | 608,000 | 609,000 | +2,000 | +0.3 | 1,961 | |
| 614,000 | 614,000 | 606,000 | 607,000 | -5,000 | -0.8 | 3,770 | |
| 615,000 | 617,000 | 611,000 | 612,000 | -5,000 | -0.8 | 2,418 | |
| 621,000 | 622,000 | 615,000 | 617,000 | -4,000 | -0.6 | 2,219 | |
| 623,000 | 627,000 | 620,000 | 621,000 | -6,000 | -1.0 | 3,603 | |
| 621,000 | 628,000 | 620,000 | 627,000 | +8,000 | +1.3 | 3,997 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
