米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ビルファンド(8951)
- 時系列
日本ビルファンド投資法人(8951) 日足四本値
| 52週高値 | 137,000 | 52週安値 | 110,800 | ||
|---|---|---|---|---|---|
| 年初来高値 | 137,000 | 年初来安値 | 110,800 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 127,900 | 128,700 | 127,400 | 128,200 | +600 | +0.5 | 19,480 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 131,500 | 132,300 | 131,300 | 131,800 | +900 | +0.7 | 14,913 | |
| 130,300 | 131,500 | 130,000 | 130,900 | +800 | +0.6 | 20,325 | |
| 132,200 | 132,600 | 129,200 | 130,100 | -2,500 | -1.9 | 15,307 | |
| 132,700 | 133,400 | 131,600 | 132,600 | +600 | +0.5 | 17,764 | |
| 132,400 | 133,200 | 131,400 | 132,000 | -100 | -0.1 | 20,725 | |
| 131,600 | 132,500 | 129,400 | 132,100 | +500 | +0.4 | 20,100 | |
| 132,200 | 132,300 | 130,300 | 131,600 | -200 | -0.2 | 19,292 | |
| 133,800 | 134,600 | 130,800 | 131,800 | -3,400 | -2.5 | 37,495 | |
| 135,600 | 136,000 | 133,300 | 135,200 | +800 | +0.6 | 11,606 | |
| 134,600 | 135,200 | 133,800 | 134,400 | -600 | -0.4 | 13,720 | |
| 133,600 | 135,800 | 133,000 | 135,000 | +1,000 | +0.7 | 20,320 | |
| 134,200 | 135,000 | 133,400 | 134,000 | +200 | +0.1 | 19,635 | |
| 134,200 | 135,600 | 132,800 | 133,800 | -800 | -0.6 | 37,990 | |
| 134,200 | 135,200 | 133,800 | 134,600 | +400 | +0.3 | 16,375 | |
| 134,400 | 134,600 | 132,800 | 134,200 | -1,000 | -0.7 | 22,665 | |
| 136,400 | 137,000 | 134,400 | 135,200 | -1,000 | -0.7 | 23,240 | |
| 136,000 | 137,000 | 135,200 | 136,200 | +1,200 | +0.9 | 39,180 | |
| 135,800 | 136,400 | 134,600 | 135,000 | -400 | -0.3 | 17,035 | |
| 136,600 | 136,800 | 135,200 | 135,400 | -600 | -0.4 | 32,920 | |
| 135,400 | 136,400 | 135,000 | 136,000 | +1,400 | +1.0 | 31,990 | |
| 134,000 | 135,400 | 132,600 | 134,600 | +1,200 | +0.9 | 26,450 | |
| 130,800 | 133,800 | 130,800 | 133,400 | +3,000 | +2.3 | 26,725 | |
| 131,000 | 132,400 | 130,400 | 130,400 | -600 | -0.5 | 20,885 | |
| 131,600 | 132,000 | 130,600 | 131,000 | -1,000 | -0.8 | 21,705 | |
| 131,200 | 132,000 | 130,800 | 132,000 | +1,200 | +0.9 | 17,650 | |
| 131,200 | 131,800 | 130,800 | 130,800 | -400 | -0.3 | 21,735 | |
| 131,000 | 131,200 | 129,600 | 131,200 | -1,800 | -1.4 | 56,225 | |
| 132,600 | 133,600 | 132,000 | 133,000 | +1,200 | +0.9 | 24,510 | |
| 132,400 | 133,600 | 131,800 | 131,800 | -600 | -0.5 | 36,970 | |
| 129,800 | 133,200 | 129,000 | 132,400 | +2,600 | +2.0 | 32,265 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
