米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.14% | -1.53% | -0.88% | ||||
- トップ
- ビルファンド(8951)
- 時系列
日本ビルファンド投資法人(8951) 日足四本値
| 52週高値 | 632,000 | 52週安値 | 539,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 628,000 | 年初来安値 | 564,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 569,000 | 571,000 | 566,000 | 568,000 | -6,000 | -1.0 | 4,128 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 608,000 | 609,000 | 604,000 | 606,000 | +1,000 | +0.2 | 4,212 | |
| 598,000 | 605,000 | 596,000 | 605,000 | +7,000 | +1.2 | 3,261 | |
| 600,000 | 600,000 | 592,000 | 598,000 | +1,000 | +0.2 | 4,963 | |
| 595,000 | 601,000 | 595,000 | 597,000 | -1,000 | -0.2 | 2,892 | |
| 593,000 | 601,000 | 591,000 | 598,000 | +1,000 | +0.2 | 5,157 | |
| 600,000 | 601,000 | 594,000 | 597,000 | -2,000 | -0.3 | 3,530 | |
| 600,000 | 606,000 | 595,000 | 599,000 | +1,000 | +0.2 | 2,949 | |
| 608,000 | 608,000 | 598,000 | 598,000 | -7,000 | -1.2 | 3,333 | |
| 609,000 | 609,000 | 601,000 | 605,000 | +4,000 | +0.7 | 6,544 | |
| 603,000 | 606,000 | 601,000 | 601,000 | +1,000 | +0.2 | 4,964 | |
| 607,000 | 608,000 | 599,000 | 600,000 | -9,000 | -1.5 | 4,339 | |
| 617,000 | 617,000 | 608,000 | 609,000 | -7,000 | -1.1 | 3,350 | |
| 616,000 | 619,000 | 612,000 | 616,000 | +4,000 | +0.7 | 4,258 | |
| 609,000 | 612,000 | 603,000 | 612,000 | +5,000 | +0.8 | 5,409 | |
| 588,000 | 610,000 | 585,000 | 607,000 | +26,000 | +4.5 | 7,899 | |
| 589,000 | 589,000 | 577,000 | 581,000 | -3,000 | -0.5 | 5,208 | |
| 585,000 | 592,000 | 579,000 | 584,000 | +1,000 | +0.2 | 9,994 | |
| 574,000 | 583,000 | 571,000 | 583,000 | +11,000 | +1.9 | 5,869 | |
| 575,000 | 575,000 | 564,000 | 572,000 | -2,000 | -0.3 | 4,854 | |
| 576,000 | 578,000 | 570,000 | 574,000 | -2,000 | -0.3 | 2,634 | |
| 576,000 | 577,000 | 571,000 | 576,000 | 0 | 0.0 | 3,042 | |
| 566,000 | 577,000 | 565,000 | 576,000 | +7,000 | +1.2 | 6,037 | |
| 574,000 | 579,000 | 566,000 | 569,000 | -6,000 | -1.0 | 5,446 | |
| 594,000 | 594,000 | 575,000 | 575,000 | -12,000 | -2.0 | 4,412 | |
| 592,000 | 592,000 | 580,000 | 587,000 | 0 | 0.0 | 5,160 | |
| 584,000 | 592,000 | 584,000 | 587,000 | +6,000 | +1.0 | 4,539 | |
| 582,000 | 587,000 | 579,000 | 581,000 | +4,000 | +0.7 | 4,330 | |
| 589,000 | 589,000 | 576,000 | 577,000 | -11,000 | -1.9 | 10,607 | |
| 590,000 | 590,000 | 584,000 | 588,000 | +2,000 | +0.3 | 6,641 | |
| 586,000 | 590,000 | 581,000 | 586,000 | 0 | 0.0 | 6,340 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
