米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.10% | -1.53% | -0.88% | ||||
- トップ
- ビルファンド(8951)
- 時系列
日本ビルファンド投資法人(8951) 日足四本値
| 52週高値 | 632,000 | 52週安値 | 539,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 628,000 | 年初来安値 | 564,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 569,000 | 571,000 | 566,000 | 568,000 | -6,000 | -1.0 | 4,128 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 583,000 | 586,000 | 569,000 | 574,000 | -9,000 | -1.5 | 6,637 | |
| 584,000 | 587,000 | 576,000 | 583,000 | +2,000 | +0.3 | 4,846 | |
| 585,000 | 586,000 | 578,000 | 581,000 | -2,000 | -0.3 | 4,296 | |
| 590,000 | 590,000 | 580,000 | 583,000 | -6,000 | -1.0 | 5,669 | |
| 595,000 | 600,000 | 586,000 | 589,000 | -9,000 | -1.5 | 5,801 | |
| 598,000 | 601,000 | 595,000 | 598,000 | +1,000 | +0.2 | 4,452 | |
| 598,000 | 599,000 | 594,000 | 597,000 | -3,000 | -0.5 | 3,345 | |
| 599,000 | 602,000 | 597,000 | 600,000 | 0 | 0.0 | 3,482 | |
| 594,000 | 600,000 | 593,000 | 600,000 | +5,000 | +0.8 | 2,738 | |
| 600,000 | 601,000 | 589,000 | 595,000 | -5,000 | -0.8 | 6,840 | |
| 600,000 | 602,000 | 598,000 | 600,000 | +1,000 | +0.2 | 2,696 | |
| 609,000 | 609,000 | 597,000 | 599,000 | -10,000 | -1.6 | 4,729 | |
| 610,000 | 613,000 | 605,000 | 609,000 | -5,000 | -0.8 | 3,450 | |
| 602,000 | 614,000 | 602,000 | 614,000 | +13,000 | +2.2 | 6,477 | |
| 601,000 | 603,000 | 598,000 | 601,000 | -2,000 | -0.3 | 2,932 | |
| 605,000 | 605,000 | 593,000 | 603,000 | +3,000 | +0.5 | 5,681 | |
| 594,000 | 600,000 | 591,000 | 600,000 | +7,000 | +1.2 | 2,928 | |
| 601,000 | 603,000 | 592,000 | 593,000 | -8,000 | -1.3 | 4,038 | |
| 604,000 | 606,000 | 598,000 | 601,000 | -5,000 | -0.8 | 2,856 | |
| 605,000 | 613,000 | 601,000 | 606,000 | +8,000 | +1.3 | 4,815 | |
| 598,000 | 604,000 | 598,000 | 598,000 | +3,000 | +0.5 | 3,714 | |
| 599,000 | 604,000 | 593,000 | 595,000 | -5,000 | -0.8 | 3,965 | |
| 606,000 | 611,000 | 600,000 | 600,000 | -2,000 | -0.3 | 4,369 | |
| 601,000 | 606,000 | 598,000 | 602,000 | +2,000 | +0.3 | 4,231 | |
| 588,000 | 603,000 | 585,000 | 600,000 | +14,000 | +2.4 | 5,792 | |
| 595,000 | 595,000 | 586,000 | 586,000 | -10,000 | -1.7 | 4,016 | |
| 606,000 | 606,000 | 592,000 | 596,000 | -8,000 | -1.3 | 4,691 | |
| 598,000 | 608,000 | 596,000 | 604,000 | +2,000 | +0.3 | 6,409 | |
| 605,000 | 611,000 | 600,000 | 602,000 | -4,000 | -0.7 | 3,758 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
