38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 553 | 547 | 549 | -2 | -0.4 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 587 | 542 | 581 | +32 | +5.8 | 34,100 | |
548 | 565 | 540 | 549 | -39 | -6.6 | 105,000 | |
601 | 608 | 588 | 588 | -20 | -3.3 | 31,400 | |
610 | 614 | 603 | 608 | -2 | -0.3 | 10,800 | |
610 | 613 | 607 | 610 | -8 | -1.3 | 3,800 | |
622 | 628 | 609 | 618 | -8 | -1.3 | 10,700 | |
626 | 634 | 621 | 626 | -10 | -1.6 | 13,100 | |
614 | 640 | 614 | 636 | +26 | +4.3 | 33,300 | |
618 | 619 | 608 | 610 | -6 | -1.0 | 12,000 | |
620 | 621 | 616 | 616 | +4 | +0.7 | 14,300 | |
616 | 620 | 610 | 612 | -3 | -0.5 | 17,500 | |
615 | 617 | 610 | 615 | +5 | +0.8 | 19,200 | |
598 | 611 | 598 | 610 | +12 | +2.0 | 15,000 | |
601 | 610 | 595 | 598 | +5 | +0.8 | 57,400 | |
581 | 593 | 578 | 593 | +13 | +2.2 | 26,900 | |
580 | 580 | 576 | 580 | +1 | +0.2 | 9,800 | |
578 | 579 | 572 | 579 | +2 | +0.3 | 4,300 | |
568 | 577 | 566 | 577 | +11 | +1.9 | 16,000 | |
568 | 568 | 562 | 566 | -1 | -0.2 | 4,800 | |
555 | 567 | 550 | 567 | +14 | +2.5 | 13,200 | |
553 | 554 | 548 | 553 | +5 | +0.9 | 8,000 | |
544 | 554 | 544 | 548 | +4 | +0.7 | 10,000 | |
541 | 546 | 541 | 544 | 0 | 0.0 | 6,300 | |
539 | 549 | 539 | 544 | +5 | +0.9 | 16,200 | |
538 | 539 | 535 | 539 | -2 | -0.4 | 4,700 | |
543 | 546 | 539 | 541 | -5 | -0.9 | 13,400 | |
549 | 550 | 545 | 546 | -4 | -0.7 | 8,000 | |
552 | 552 | 548 | 550 | -4 | -0.7 | 6,400 | |
553 | 559 | 553 | 554 | +2 | +0.4 | 9,900 | |
547 | 553 | 547 | 552 | +2 | +0.4 | 7,600 |