37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 591 | 583 | 590 | +3 | +0.5 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 499 | 495 | 497 | 0 | 0.0 | 11,500 | |
498 | 501 | 495 | 497 | -2 | -0.4 | 8,800 | |
498 | 503 | 498 | 499 | +1 | +0.2 | 19,700 | |
498 | 502 | 495 | 498 | -3 | -0.6 | 8,100 | |
497 | 501 | 496 | 501 | +3 | +0.6 | 176,200 | |
506 | 506 | 497 | 498 | -9 | -1.8 | 39,000 | |
512 | 518 | 501 | 507 | -7 | -1.4 | 63,600 | |
513 | 517 | 511 | 514 | -1 | -0.2 | 9,500 | |
512 | 518 | 510 | 515 | +5 | +1.0 | 17,900 | |
506 | 510 | 506 | 510 | +5 | +1.0 | 4,400 | |
508 | 509 | 505 | 505 | -3 | -0.6 | 9,000 | |
509 | 512 | 507 | 508 | -1 | -0.2 | 6,900 | |
503 | 511 | 502 | 509 | +4 | +0.8 | 12,700 | |
504 | 507 | 503 | 505 | 0 | 0.0 | 6,400 | |
503 | 508 | 502 | 505 | +2 | +0.4 | 4,800 | |
506 | 509 | 502 | 503 | -2 | -0.4 | 6,300 | |
505 | 513 | 505 | 505 | -3 | -0.6 | 12,800 | |
503 | 510 | 502 | 508 | +1 | +0.2 | 4,800 | |
505 | 509 | 502 | 507 | +3 | +0.6 | 10,800 | |
504 | 508 | 502 | 504 | 0 | 0.0 | 8,000 | |
503 | 508 | 503 | 504 | -1 | -0.2 | 16,200 | |
507 | 509 | 503 | 505 | 0 | 0.0 | 11,200 | |
503 | 506 | 501 | 505 | +2 | +0.4 | 6,300 | |
499 | 505 | 496 | 503 | +8 | +1.6 | 12,700 | |
495 | 500 | 492 | 495 | +2 | +0.4 | 33,700 | |
508 | 515 | 493 | 493 | -18 | -3.5 | 78,800 | |
506 | 512 | 506 | 511 | +3 | +0.6 | 15,200 | |
504 | 511 | 504 | 508 | -1 | -0.2 | 7,600 | |
512 | 514 | 508 | 509 | +1 | +0.2 | 7,500 | |
505 | 509 | 500 | 508 | +3 | +0.6 | 11,000 |