37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 591 | 583 | 590 | +3 | +0.5 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 567 | 557 | 557 | -1 | -0.2 | 34,700 | |
557 | 562 | 543 | 558 | -1 | -0.2 | 32,900 | |
561 | 564 | 551 | 559 | -1 | -0.2 | 29,300 | |
551 | 561 | 548 | 560 | +8 | +1.4 | 26,400 | |
544 | 564 | 544 | 552 | +3 | +0.5 | 53,600 | |
559 | 559 | 542 | 549 | -10 | -1.8 | 48,700 | |
565 | 567 | 540 | 559 | +54 | +10.7 | 210,700 | |
504 | 505 | 497 | 505 | -3 | -0.6 | 15,700 | |
505 | 510 | 505 | 508 | +3 | +0.6 | 5,400 | |
505 | 506 | 501 | 505 | 0 | 0.0 | 6,900 | |
498 | 505 | 498 | 505 | +6 | +1.2 | 10,000 | |
493 | 499 | 492 | 499 | +3 | +0.6 | 6,500 | |
488 | 499 | 487 | 496 | +9 | +1.8 | 13,400 | |
488 | 491 | 482 | 487 | +1 | +0.2 | 11,400 | |
488 | 490 | 486 | 486 | -2 | -0.4 | 4,300 | |
495 | 495 | 486 | 488 | -8 | -1.6 | 30,700 | |
479 | 501 | 475 | 496 | +28 | +6.0 | 89,500 | |
471 | 473 | 466 | 468 | -3 | -0.6 | 33,900 | |
473 | 473 | 470 | 471 | -2 | -0.4 | 10,500 | |
470 | 481 | 470 | 473 | 0 | 0.0 | 24,100 | |
474 | 476 | 471 | 473 | -4 | -0.8 | 12,300 | |
475 | 479 | 471 | 477 | +4 | +0.8 | 17,900 | |
471 | 473 | 471 | 473 | +1 | +0.2 | 15,100 | |
472 | 477 | 468 | 472 | -3 | -0.6 | 45,800 | |
476 | 480 | 474 | 475 | +3 | +0.6 | 16,700 | |
481 | 483 | 472 | 472 | -10 | -2.1 | 33,700 | |
493 | 493 | 482 | 482 | -3 | -0.6 | 19,500 | |
490 | 494 | 485 | 485 | -5 | -1.0 | 17,400 | |
493 | 494 | 490 | 490 | -3 | -0.6 | 10,700 | |
498 | 499 | 493 | 493 | -4 | -0.8 | 24,500 |