37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 580 | 558 | 558 | -19 | -3.3 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 515 | 493 | 493 | -18 | -3.5 | 78,800 | |
506 | 512 | 506 | 511 | +3 | +0.6 | 15,200 | |
504 | 511 | 504 | 508 | -1 | -0.2 | 7,600 | |
512 | 514 | 508 | 509 | +1 | +0.2 | 7,500 | |
505 | 509 | 500 | 508 | +3 | +0.6 | 11,000 | |
509 | 510 | 504 | 505 | -4 | -0.8 | 6,100 | |
507 | 512 | 505 | 509 | -2 | -0.4 | 6,600 | |
509 | 515 | 505 | 511 | -3 | -0.6 | 11,200 | |
504 | 517 | 502 | 514 | +10 | +2.0 | 19,000 | |
508 | 513 | 503 | 504 | -3 | -0.6 | 16,600 | |
508 | 510 | 505 | 507 | -4 | -0.8 | 8,600 | |
511 | 515 | 510 | 511 | -3 | -0.6 | 9,200 | |
516 | 518 | 512 | 514 | -2 | -0.4 | 4,700 | |
519 | 519 | 510 | 516 | -1 | -0.2 | 18,100 | |
525 | 547 | 511 | 517 | -12 | -2.3 | 55,900 | |
528 | 549 | 525 | 529 | +3 | +0.6 | 57,800 | |
520 | 532 | 520 | 526 | +6 | +1.2 | 9,600 | |
528 | 534 | 520 | 520 | -13 | -2.4 | 8,400 | |
530 | 540 | 530 | 533 | -4 | -0.7 | 10,500 | |
543 | 548 | 536 | 537 | -1 | -0.2 | 8,800 | |
545 | 545 | 530 | 538 | -8 | -1.5 | 14,000 | |
550 | 550 | 541 | 546 | -5 | -0.9 | 6,800 | |
535 | 551 | 531 | 551 | +16 | +3.0 | 10,700 | |
540 | 540 | 533 | 535 | -5 | -0.9 | 4,800 | |
548 | 548 | 538 | 540 | -1 | -0.2 | 11,000 | |
531 | 555 | 525 | 541 | +10 | +1.9 | 50,400 | |
543 | 543 | 525 | 531 | -9 | -1.7 | 10,400 | |
539 | 544 | 536 | 540 | +1 | +0.2 | 15,300 | |
533 | 539 | 525 | 539 | +9 | +1.7 | 19,700 | |
524 | 534 | 524 | 530 | +6 | +1.1 | 15,800 |