37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 634 | 540 | 558 | -78 | -12.3 | 385,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 640 | 535 | 636 | +86 | +15.6 | 310,300 | |
571 | 580 | 543 | 550 | -22 | -3.8 | 185,200 | |
488 | 580 | 487 | 572 | +85 | +17.5 | 687,300 | |
498 | 503 | 466 | 487 | -14 | -2.8 | 466,100 | |
499 | 518 | 496 | 501 | +6 | +1.2 | 439,500 | |
543 | 549 | 492 | 495 | -43 | -8.0 | 404,900 | |
510 | 555 | 510 | 538 | +29 | +5.7 | 286,500 | |
513 | 518 | 499 | 509 | -3 | -0.6 | 312,500 | |
535 | 537 | 495 | 512 | -18 | -3.4 | 411,200 | |
545 | 560 | 504 | 530 | -5 | -0.9 | 460,900 | |
570 | 591 | 535 | 535 | -36 | -6.3 | 648,500 | |
563 | 597 | 545 | 571 | +6 | +1.1 | 401,000 | |
562 | 567 | 517 | 565 | +1 | +0.2 | 263,100 | |
581 | 585 | 560 | 564 | -13 | -2.3 | 367,700 | |
503 | 584 | 493 | 577 | +77 | +15.4 | 553,000 | |
542 | 544 | 491 | 500 | -42 | -7.7 | 422,200 | |
541 | 565 | 538 | 542 | +5 | +0.9 | 253,500 | |
545 | 563 | 526 | 537 | -14 | -2.5 | 345,300 | |
567 | 568 | 537 | 551 | -10 | -1.8 | 273,600 | |
555 | 573 | 541 | 561 | +6 | +1.1 | 432,200 | |
571 | 584 | 534 | 555 | -18 | -3.1 | 587,600 | |
615 | 630 | 561 | 573 | -32 | -5.3 | 575,200 | |
627 | 656 | 602 | 605 | -32 | -5.0 | 694,400 | |
701 | 714 | 615 | 637 | -64 | -9.1 | 544,200 | |
647 | 701 | 611 | 701 | +57 | +8.9 | 372,600 | |
634 | 647 | 612 | 644 | +11 | +1.7 | 332,500 | |
680 | 683 | 600 | 633 | -37 | -5.5 | 292,400 | |
651 | 677 | 610 | 670 | +16 | +2.4 | 442,100 | |
716 | 737 | 654 | 654 | -54 | -7.6 | 275,500 |