38,216.75 | -618.35 | 155.21 | +1.10 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.59% | 0.71% | 0.08% | 0.22% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 574 | 553 | 569 | +8 | +1.4 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 938 | 781 | 820 | +30 | +3.8 | 1,247,800 | |
1,099 | 1,128 | 780 | 790 | -299 | -27.5 | 1,520,400 | |
1,066 | 1,188 | 958 | 1,089 | +9 | +0.8 | 1,506,900 | |
1,003 | 1,129 | 900 | 1,080 | +50 | +4.9 | 2,921,600 | |
1,061 | 1,408 | 1,003 | 1,030 | -32 | -3.0 | 3,845,700 | |
1,006 | 1,092 | 946 | 1,062 | +81 | +8.3 | 1,113,800 | |
875 | 1,071 | 821 | 981 | +101 | +11.5 | 1,605,400 | |
791 | 940 | 690 | 880 | +89 | +11.3 | 1,658,500 | |
541 | 840 | 541 | 791 | +252 | +46.8 | 1,387,200 | |
593 | 626 | 521 | 539 | -56 | -9.4 | 406,800 | |
507 | 645 | 500 | 595 | +78 | +15.1 | 1,684,800 | |
467 | 517 | 384 | 517 | +44 | +9.3 | 298,100 | |
558 | 596 | 460 | 473 | -83 | -14.9 | 798,500 | |
491 | 663 | 411 | 556 | +66 | +13.5 | 1,493,700 | |
369 | 515 | 366 | 490 | +121 | +32.8 | 1,181,600 | |
389 | 395 | 312 | 369 | -20 | -5.1 | 364,600 | |
301 | 410 | 298 | 389 | +85 | +28.0 | 702,800 | |
310 | 364 | 295 | 304 | -13 | -4.1 | 725,200 | |
260 | 370 | 260 | 317 | +55 | +21.0 | 1,338,100 | |
268 | 314 | 251 | 262 | -5 | -1.9 | 564,900 | |
267 | 288 | 259 | 267 | -2 | -0.7 | 217,000 | |
272 | 294 | 264 | 269 | -1 | -0.4 | 460,900 | |
281 | 387 | 266 | 270 | -33 | -10.9 | 1,382,700 | |
275 | 313 | 250 | 303 | +23 | +8.2 | 89,700 | |
324 | 349 | 273 | 280 | -51 | -15.4 | 237,000 | |
355 | 355 | 297 | 331 | -5 | -1.5 | 147,800 | |
331 | 369 | 308 | 336 | +5 | +1.5 | 193,600 | |
300 | 337 | 250 | 331 | +31 | +10.3 | 317,800 | |
310 | 324 | 284 | 300 | -26 | -8.0 | 189,400 | |
368 | 410 | 310 | 326 | -49 | -13.1 | 178,300 |