38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 574 | 553 | 568 | +7 | +1.2 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,750 | 2,350 | 2,560 | +160 | +6.7 | 527,600 | |
2,280 | 2,850 | 2,220 | 2,400 | +110 | +4.8 | 464,700 | |
2,190 | 2,340 | 2,120 | 2,290 | +100 | +4.6 | 75,400 | |
2,010 | 2,280 | 1,990 | 2,190 | +190 | +9.5 | 104,100 | |
2,040 | 2,170 | 1,700 | 2,000 | -60 | -2.9 | 107,100 | |
2,170 | 2,200 | 1,790 | 2,060 | -110 | -5.1 | 113,200 | |
2,430 | 2,580 | 2,160 | 2,170 | -270 | -11.1 | 119,400 | |
2,830 | 3,210 | 2,400 | 2,440 | -390 | -13.8 | 373,000 | |
2,580 | 3,030 | 2,460 | 2,830 | +230 | +8.8 | 130,800 | |
2,930 | 3,300 | 2,220 | 2,600 | -350 | -11.9 | 391,300 | |
3,320 | 3,580 | 2,530 | 2,950 | -340 | -10.3 | 477,000 | |
2,950 | 3,450 | 2,900 | 3,290 | +330 | +11.1 | 494,900 | |
3,470 | 3,770 | 2,910 | 2,960 | -460 | -13.5 | 680,000 | |
2,820 | 3,470 | 2,570 | 3,420 | +540 | +18.8 | 1,690,900 | |
3,590 | 3,960 | 2,830 | 2,880 | -680 | -19.1 | 290,700 | |
3,970 | 3,970 | 3,140 | 3,560 | -440 | -11.0 | 114,100 | |
3,220 | 4,480 | 3,080 | 4,000 | +840 | +26.6 | 2,036,400 | |
3,060 | 3,380 | 2,420 | 3,160 | +100 | +3.3 | 1,908,500 | |
4,140 | 4,880 | 2,820 | 3,060 | -1,000 | -24.6 | 5,702,000 | |
3,300 | 4,860 | 3,280 | 4,060 | - | - | 9,675,000 |