8940 インテリックス 東証1 15:00
1,126円
前日比
-9 (-0.79%)
比較される銘柄: ラ・アトレカチタス大京
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
10.1 1.02 3.02 19.57
昨年来高値: 1,346 (18/01/26)
昨年来安値: 739 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,147 1,149 1,120 1,126 -9 -0.8 28,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,100 1,135 1,093 1,135 +59 +5.5 31,800
18/02/16 1,078 1,091 1,065 1,076 +15 +1.4 31,800
18/02/15 1,040 1,079 1,034 1,061 +29 +2.8 125,900
18/02/14 1,044 1,065 1,015 1,032 -12 -1.1 67,500
18/02/13 1,106 1,106 1,040 1,044 -32 -3.0 135,300
18/02/09 1,082 1,097 1,061 1,076 -50 -4.4 97,900
18/02/08 1,115 1,148 1,115 1,126 +21 +1.9 124,900
18/02/07 1,170 1,170 1,098 1,105 +8 +0.7 66,800
18/02/06 1,100 1,123 1,056 1,097 -130 -10.6 138,900
18/02/05 1,237 1,237 1,212 1,227 -28 -2.2 111,900
18/02/02 1,260 1,262 1,229 1,255 -2 -0.2 41,300
18/02/01 1,260 1,281 1,237 1,257 +10 +0.8 50,600
18/01/31 1,300 1,300 1,240 1,247 -66 -5.0 78,200
18/01/30 1,313 1,325 1,285 1,313 0 0.0 83,100
18/01/29 1,339 1,343 1,307 1,313 -22 -1.6 47,700
18/01/26 1,277 1,346 1,273 1,335 +65 +5.1 139,300
18/01/25 1,181 1,286 1,173 1,270 +76 +6.4 180,600
18/01/24 1,218 1,221 1,189 1,194 -25 -2.1 68,400
18/01/23 1,210 1,226 1,200 1,219 +18 +1.5 65,100
18/01/22 1,212 1,212 1,188 1,201 -5 -0.4 32,900
18/01/19 1,193 1,214 1,177 1,206 +11 +0.9 51,000
18/01/18 1,215 1,237 1,194 1,195 0 0.0 95,400
18/01/17 1,155 1,211 1,140 1,195 +40 +3.5 108,200
18/01/16 1,146 1,157 1,132 1,155 +15 +1.3 62,700
18/01/15 1,130 1,149 1,112 1,140 +31 +2.8 88,500
18/01/12 1,100 1,120 1,091 1,109 +19 +1.7 49,400
18/01/11 1,081 1,091 1,070 1,090 +9 +0.8 27,900
18/01/10 1,091 1,097 1,079 1,081 -9 -0.8 34,300
18/01/09 1,110 1,110 1,084 1,090 -2 -0.2 29,300

日経平均