39,473.69 | -266.75 | 149.30 | +0.18 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.67% | 0.12% | 0.20% | 0.99% |
52週高値 | 597 | 52週安値 | 466 | ||
---|---|---|---|---|---|
昨年来高値 | 597 | 昨年来安値 | 466 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 586 | 578 | 584 | +4 | +0.7 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 580 | 576 | 580 | +1 | +0.2 | 9,800 | |
578 | 579 | 572 | 579 | +2 | +0.3 | 4,300 | |
568 | 577 | 566 | 577 | +11 | +1.9 | 16,000 | |
568 | 568 | 562 | 566 | -1 | -0.2 | 4,800 | |
555 | 567 | 550 | 567 | +14 | +2.5 | 13,200 | |
553 | 554 | 548 | 553 | +5 | +0.9 | 8,000 | |
544 | 554 | 544 | 548 | +4 | +0.7 | 10,000 | |
541 | 546 | 541 | 544 | 0 | 0.0 | 6,300 | |
539 | 549 | 539 | 544 | +5 | +0.9 | 16,200 | |
538 | 539 | 535 | 539 | -2 | -0.4 | 4,700 | |
543 | 546 | 539 | 541 | -5 | -0.9 | 13,400 | |
549 | 550 | 545 | 546 | -4 | -0.7 | 8,000 | |
552 | 552 | 548 | 550 | -4 | -0.7 | 6,400 | |
553 | 559 | 553 | 554 | +2 | +0.4 | 9,900 | |
547 | 553 | 547 | 552 | +2 | +0.4 | 7,600 | |
549 | 554 | 548 | 550 | +1 | +0.2 | 8,100 | |
557 | 557 | 548 | 549 | -1 | -0.2 | 11,900 | |
553 | 553 | 547 | 550 | -3 | -0.5 | 9,500 | |
550 | 553 | 549 | 553 | +3 | +0.5 | 3,500 | |
551 | 551 | 543 | 550 | -1 | -0.2 | 9,300 | |
546 | 553 | 545 | 551 | +5 | +0.9 | 7,900 | |
554 | 558 | 546 | 546 | -9 | -1.6 | 19,800 | |
556 | 561 | 555 | 555 | -4 | -0.7 | 8,400 | |
560 | 562 | 558 | 559 | -2 | -0.4 | 5,600 | |
560 | 564 | 560 | 561 | -1 | -0.2 | 7,900 | |
565 | 566 | 561 | 562 | -3 | -0.5 | 21,000 | |
569 | 573 | 565 | 565 | -6 | -1.1 | 9,200 | |
565 | 580 | 565 | 571 | +2 | +0.4 | 16,100 | |
565 | 569 | 563 | 569 | +2 | +0.4 | 8,000 |