37,934.76 | +306.28 | 157.87 | +2.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.44% | -0.98% | 1.17% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 580 | 558 | 558 | -19 | -3.3 | 38,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 559 | 552 | 558 | -2 | -0.4 | 8,000 | |
556 | 560 | 554 | 560 | +1 | +0.2 | 13,800 | |
549 | 559 | 549 | 559 | +9 | +1.6 | 21,000 | |
554 | 557 | 550 | 550 | -6 | -1.1 | 129,800 | |
552 | 558 | 552 | 556 | 0 | 0.0 | 3,500 | |
558 | 558 | 553 | 556 | -1 | -0.2 | 8,000 | |
555 | 557 | 551 | 557 | +2 | +0.4 | 5,500 | |
555 | 556 | 551 | 555 | 0 | 0.0 | 7,500 | |
552 | 555 | 551 | 555 | -2 | -0.4 | 9,400 | |
554 | 558 | 552 | 557 | +3 | +0.5 | 8,600 | |
550 | 554 | 546 | 554 | 0 | 0.0 | 1,500 | |
542 | 557 | 542 | 554 | +13 | +2.4 | 21,900 | |
543 | 543 | 532 | 541 | +6 | +1.1 | 9,000 | |
545 | 545 | 530 | 535 | 0 | 0.0 | 26,600 | |
554 | 554 | 535 | 535 | -11 | -2.0 | 20,500 | |
544 | 558 | 539 | 546 | -10 | -1.8 | 40,000 | |
556 | 561 | 555 | 556 | +1 | +0.2 | 24,700 | |
558 | 560 | 555 | 555 | -3 | -0.5 | 19,900 | |
561 | 563 | 556 | 558 | -5 | -0.9 | 19,200 | |
563 | 565 | 557 | 563 | 0 | 0.0 | 19,000 | |
574 | 577 | 562 | 563 | -15 | -2.6 | 19,600 | |
575 | 581 | 574 | 578 | -2 | -0.3 | 27,000 | |
573 | 580 | 571 | 580 | -2 | -0.3 | 36,100 | |
589 | 591 | 579 | 582 | -1 | -0.2 | 40,300 | |
579 | 586 | 576 | 583 | +3 | +0.5 | 36,900 | |
569 | 581 | 562 | 580 | +11 | +1.9 | 38,800 | |
575 | 576 | 567 | 569 | -6 | -1.0 | 22,200 | |
578 | 578 | 571 | 575 | +1 | +0.2 | 28,300 | |
563 | 578 | 562 | 574 | +9 | +1.6 | 15,400 | |
561 | 570 | 560 | 565 | -15 | -2.6 | 137,800 |