37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.05% | 0.67% | -0.74% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 587 | 579 | 579 | -2 | -0.3 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 522 | 504 | 509 | -14 | -2.7 | 70,200 | |
513 | 525 | 512 | 523 | +10 | +1.9 | 17,700 | |
514 | 514 | 510 | 513 | -2 | -0.4 | 9,800 | |
509 | 515 | 509 | 515 | +6 | +1.2 | 10,400 | |
509 | 511 | 505 | 509 | +3 | +0.6 | 17,700 | |
513 | 513 | 506 | 506 | -4 | -0.8 | 11,600 | |
507 | 514 | 507 | 510 | +3 | +0.6 | 16,300 | |
506 | 510 | 501 | 507 | +6 | +1.2 | 19,500 | |
505 | 513 | 495 | 501 | -24 | -4.6 | 89,700 | |
520 | 528 | 514 | 525 | +6 | +1.2 | 20,900 | |
524 | 524 | 515 | 519 | -1 | -0.2 | 18,600 | |
525 | 526 | 517 | 520 | -1 | -0.2 | 18,700 | |
521 | 524 | 518 | 521 | 0 | 0.0 | 10,500 | |
523 | 526 | 521 | 521 | 0 | 0.0 | 21,300 | |
523 | 525 | 521 | 521 | -4 | -0.8 | 8,000 | |
530 | 530 | 523 | 525 | -6 | -1.1 | 5,800 | |
527 | 532 | 526 | 531 | +1 | +0.2 | 10,300 | |
532 | 534 | 527 | 530 | -2 | -0.4 | 11,900 | |
535 | 537 | 531 | 532 | +2 | +0.4 | 6,800 | |
531 | 533 | 523 | 530 | -3 | -0.6 | 11,800 | |
527 | 533 | 524 | 533 | +3 | +0.6 | 15,200 | |
520 | 531 | 520 | 530 | +10 | +1.9 | 24,600 | |
521 | 528 | 504 | 520 | -21 | -3.9 | 98,900 | |
541 | 548 | 540 | 541 | -3 | -0.6 | 9,700 | |
556 | 556 | 544 | 544 | -7 | -1.3 | 6,900 | |
554 | 558 | 551 | 551 | -2 | -0.4 | 12,000 | |
556 | 556 | 553 | 553 | -5 | -0.9 | 7,700 | |
558 | 559 | 552 | 558 | -2 | -0.4 | 8,000 | |
556 | 560 | 554 | 560 | +1 | +0.2 | 13,800 | |
549 | 559 | 549 | 559 | +9 | +1.6 | 21,000 |