38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 572 | 560 | 568 | -2 | -0.4 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 555 | 525 | 541 | +10 | +1.9 | 50,400 | |
543 | 543 | 525 | 531 | -9 | -1.7 | 10,400 | |
539 | 544 | 536 | 540 | +1 | +0.2 | 15,300 | |
533 | 539 | 525 | 539 | +9 | +1.7 | 19,700 | |
524 | 534 | 524 | 530 | +6 | +1.1 | 15,800 | |
529 | 529 | 523 | 524 | -2 | -0.4 | 5,400 | |
527 | 529 | 522 | 526 | +3 | +0.6 | 12,900 | |
522 | 526 | 521 | 523 | +3 | +0.6 | 14,300 | |
526 | 526 | 517 | 520 | -6 | -1.1 | 6,200 | |
516 | 526 | 516 | 526 | +6 | +1.2 | 13,400 | |
522 | 529 | 520 | 520 | -2 | -0.4 | 17,000 | |
521 | 522 | 517 | 522 | 0 | 0.0 | 8,000 | |
521 | 527 | 518 | 522 | -1 | -0.2 | 16,600 | |
519 | 525 | 515 | 523 | +4 | +0.8 | 19,500 | |
510 | 520 | 510 | 519 | +10 | +2.0 | 14,300 | |
509 | 510 | 506 | 509 | +1 | +0.2 | 8,600 | |
507 | 510 | 507 | 508 | +1 | +0.2 | 23,600 | |
505 | 507 | 504 | 507 | +2 | +0.4 | 8,300 | |
502 | 506 | 502 | 505 | +2 | +0.4 | 133,800 | |
505 | 505 | 503 | 503 | +1 | +0.2 | 5,900 | |
503 | 505 | 502 | 502 | -2 | -0.4 | 6,200 | |
502 | 504 | 501 | 504 | +2 | +0.4 | 4,400 | |
501 | 505 | 499 | 502 | +2 | +0.4 | 11,700 | |
502 | 503 | 500 | 500 | -3 | -0.6 | 8,300 | |
506 | 506 | 502 | 503 | -1 | -0.2 | 3,700 | |
504 | 506 | 502 | 504 | +1 | +0.2 | 3,900 | |
502 | 504 | 500 | 503 | -2 | -0.4 | 13,300 | |
510 | 511 | 501 | 505 | -2 | -0.4 | 13,200 | |
510 | 511 | 507 | 507 | -3 | -0.6 | 12,000 | |
511 | 511 | 507 | 510 | -1 | -0.2 | 4,600 |