38,202.37 | -632.73 | 155.47 | +1.36 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.88% | 0.08% | -0.61% |
52週高値 | 640 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 487 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 574 | 553 | 568 | +7 | +1.2 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 727 | 667 | 708 | -15 | -2.1 | 953,700 | |
751 | 759 | 694 | 723 | -27 | -3.6 | 852,600 | |
743 | 765 | 722 | 750 | +8 | +1.1 | 409,700 | |
716 | 745 | 677 | 742 | +14 | +1.9 | 1,237,500 | |
880 | 914 | 713 | 728 | -143 | -16.4 | 2,021,700 | |
832 | 875 | 717 | 871 | +40 | +4.8 | 1,571,400 | |
840 | 899 | 815 | 831 | -38 | -4.4 | 1,071,800 | |
1,025 | 1,053 | 815 | 869 | -165 | -16.0 | 2,568,600 | |
890 | 1,059 | 870 | 1,034 | +138 | +15.4 | 2,067,000 | |
959 | 1,022 | 772 | 896 | -34 | -3.7 | 2,795,300 | |
888 | 956 | 791 | 930 | +46 | +5.2 | 1,626,000 | |
790 | 913 | 772 | 884 | +95 | +12.0 | 1,063,800 | |
783 | 838 | 780 | 789 | +8 | +1.0 | 558,800 | |
709 | 844 | 709 | 781 | +80 | +11.4 | 1,063,600 | |
699 | 724 | 616 | 701 | -6 | -0.8 | 738,900 | |
819 | 819 | 600 | 707 | -110 | -13.5 | 768,100 | |
800 | 844 | 687 | 817 | +19 | +2.4 | 852,600 | |
820 | 879 | 780 | 798 | -32 | -3.9 | 465,700 | |
857 | 880 | 821 | 830 | -27 | -3.2 | 443,800 | |
800 | 932 | 792 | 857 | +45 | +5.5 | 1,907,000 | |
726 | 830 | 667 | 812 | +80 | +10.9 | 1,412,500 | |
643 | 751 | 607 | 732 | +100 | +15.8 | 1,121,100 | |
612 | 635 | 585 | 632 | +17 | +2.8 | 435,500 | |
652 | 659 | 587 | 615 | -37 | -5.7 | 875,300 | |
720 | 720 | 650 | 652 | +17 | +2.7 | 663,100 | |
670 | 670 | 580 | 635 | -40 | -5.9 | 762,300 | |
712 | 751 | 664 | 675 | -31 | -4.4 | 1,288,700 | |
700 | 719 | 626 | 706 | 0 | 0.0 | 1,712,300 | |
914 | 939 | 702 | 706 | -209 | -22.8 | 2,566,100 | |
825 | 965 | 819 | 915 | +95 | +11.6 | 1,615,900 |