38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,480 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,395 | 1,380 | 1,380 | -15 | -1.1 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 968 | 964 | 966 | +1 | +0.1 | 1,700 | |
974 | 974 | 965 | 965 | -9 | -0.9 | 6,400 | |
974 | 994 | 969 | 974 | +5 | +0.5 | 14,000 | |
976 | 976 | 969 | 969 | -1 | -0.1 | 4,900 | |
976 | 976 | 969 | 970 | -6 | -0.6 | 7,100 | |
975 | 977 | 973 | 976 | +1 | +0.1 | 5,200 | |
983 | 983 | 973 | 975 | -8 | -0.8 | 5,500 | |
988 | 993 | 973 | 983 | -1 | -0.1 | 16,700 | |
985 | 988 | 983 | 984 | +1 | +0.1 | 9,200 | |
984 | 984 | 978 | 983 | 0 | 0.0 | 7,900 | |
978 | 984 | 972 | 983 | +9 | +0.9 | 13,800 | |
972 | 977 | 972 | 974 | -1 | -0.1 | 4,900 | |
969 | 975 | 964 | 975 | +2 | +0.2 | 8,000 | |
963 | 973 | 962 | 973 | +11 | +1.1 | 9,400 | |
964 | 970 | 962 | 962 | -3 | -0.3 | 7,400 | |
977 | 977 | 965 | 965 | -11 | -1.1 | 7,200 | |
973 | 976 | 969 | 976 | +2 | +0.2 | 10,500 | |
972 | 977 | 965 | 974 | +2 | +0.2 | 6,300 | |
957 | 974 | 957 | 972 | +15 | +1.6 | 10,100 | |
955 | 958 | 952 | 957 | -6 | -0.6 | 6,200 | |
960 | 964 | 960 | 963 | +3 | +0.3 | 4,000 | |
948 | 962 | 948 | 960 | +10 | +1.1 | 10,700 | |
949 | 953 | 949 | 950 | -2 | -0.2 | 3,800 | |
961 | 961 | 950 | 952 | -8 | -0.8 | 10,300 | |
961 | 975 | 960 | 960 | -7 | -0.7 | 8,300 | |
963 | 969 | 963 | 967 | +2 | +0.2 | 2,600 | |
963 | 968 | 962 | 965 | 0 | 0.0 | 4,000 | |
954 | 970 | 954 | 965 | +11 | +1.2 | 15,200 | |
951 | 957 | 951 | 954 | 0 | 0.0 | 5,400 | |
950 | 959 | 950 | 954 | -1 | -0.1 | 8,500 |