38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,480 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,395 | 1,380 | 1,380 | -15 | -1.1 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,285 | 1,236 | 1,269 | +22 | +1.8 | 54,200 | |
1,205 | 1,247 | 1,203 | 1,247 | +12 | +1.0 | 100,900 | |
1,244 | 1,244 | 1,224 | 1,235 | +8 | +0.7 | 56,900 | |
1,217 | 1,231 | 1,217 | 1,227 | +21 | +1.7 | 27,300 | |
1,189 | 1,215 | 1,189 | 1,206 | +18 | +1.5 | 19,400 | |
1,187 | 1,189 | 1,186 | 1,188 | +2 | +0.2 | 3,600 | |
1,185 | 1,187 | 1,180 | 1,186 | +5 | +0.4 | 11,000 | |
1,185 | 1,185 | 1,181 | 1,181 | -4 | -0.3 | 6,300 | |
1,185 | 1,188 | 1,179 | 1,185 | +2 | +0.2 | 8,800 | |
1,191 | 1,191 | 1,172 | 1,183 | 0 | 0.0 | 7,500 | |
1,198 | 1,198 | 1,154 | 1,183 | -5 | -0.4 | 7,500 | |
1,172 | 1,190 | 1,172 | 1,188 | +4 | +0.3 | 3,500 | |
1,178 | 1,186 | 1,173 | 1,184 | +8 | +0.7 | 11,200 | |
1,163 | 1,176 | 1,163 | 1,176 | +4 | +0.3 | 3,900 | |
1,155 | 1,175 | 1,155 | 1,172 | +12 | +1.0 | 3,900 | |
1,162 | 1,189 | 1,153 | 1,160 | -2 | -0.2 | 9,200 | |
1,182 | 1,182 | 1,160 | 1,162 | -21 | -1.8 | 9,100 | |
1,185 | 1,191 | 1,183 | 1,183 | -5 | -0.4 | 5,300 | |
1,191 | 1,195 | 1,187 | 1,188 | -2 | -0.2 | 3,200 | |
1,197 | 1,197 | 1,176 | 1,190 | +15 | +1.3 | 9,800 | |
1,191 | 1,191 | 1,168 | 1,175 | -17 | -1.4 | 13,500 | |
1,203 | 1,205 | 1,192 | 1,192 | -11 | -0.9 | 7,100 | |
1,207 | 1,207 | 1,199 | 1,203 | +8 | +0.7 | 35,500 | |
1,204 | 1,206 | 1,195 | 1,195 | -9 | -0.7 | 4,500 | |
1,195 | 1,206 | 1,194 | 1,204 | +9 | +0.8 | 24,300 | |
1,200 | 1,201 | 1,191 | 1,195 | +7 | +0.6 | 12,800 | |
1,194 | 1,194 | 1,180 | 1,188 | -7 | -0.6 | 5,800 | |
1,200 | 1,200 | 1,187 | 1,195 | 0 | 0.0 | 10,800 | |
1,197 | 1,197 | 1,180 | 1,195 | +12 | +1.0 | 9,000 | |
1,192 | 1,202 | 1,177 | 1,183 | +2 | +0.2 | 9,600 |