38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,480 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,395 | 1,380 | 1,380 | -15 | -1.1 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316 | 1,316 | 1,294 | 1,300 | -16 | -1.2 | 57,700 | |
1,306 | 1,316 | 1,306 | 1,316 | +8 | +0.6 | 16,300 | |
1,319 | 1,319 | 1,305 | 1,308 | -11 | -0.8 | 17,700 | |
1,330 | 1,330 | 1,317 | 1,319 | -3 | -0.2 | 29,600 | |
1,294 | 1,328 | 1,294 | 1,322 | +35 | +2.7 | 30,900 | |
1,271 | 1,294 | 1,260 | 1,287 | +25 | +2.0 | 26,100 | |
1,300 | 1,307 | 1,262 | 1,262 | -35 | -2.7 | 33,200 | |
1,304 | 1,309 | 1,290 | 1,297 | -7 | -0.5 | 23,000 | |
1,316 | 1,317 | 1,304 | 1,304 | +1 | +0.1 | 20,400 | |
1,323 | 1,343 | 1,303 | 1,303 | -28 | -2.1 | 25,900 | |
1,350 | 1,350 | 1,314 | 1,331 | -14 | -1.0 | 29,700 | |
1,347 | 1,347 | 1,337 | 1,345 | +10 | +0.7 | 22,800 | |
1,336 | 1,336 | 1,330 | 1,335 | 0 | 0.0 | 13,200 | |
1,330 | 1,337 | 1,329 | 1,335 | +5 | +0.4 | 37,000 | |
1,319 | 1,330 | 1,312 | 1,330 | +10 | +0.8 | 25,900 | |
1,320 | 1,328 | 1,315 | 1,320 | -7 | -0.5 | 17,900 | |
1,333 | 1,333 | 1,315 | 1,327 | +15 | +1.1 | 23,000 | |
1,328 | 1,328 | 1,308 | 1,312 | -3 | -0.2 | 16,600 | |
1,300 | 1,318 | 1,293 | 1,315 | +18 | +1.4 | 24,100 | |
1,307 | 1,313 | 1,293 | 1,297 | -10 | -0.8 | 24,300 | |
1,302 | 1,313 | 1,290 | 1,307 | +5 | +0.4 | 27,500 | |
1,315 | 1,323 | 1,285 | 1,302 | -13 | -1.0 | 38,700 | |
1,326 | 1,329 | 1,310 | 1,315 | -5 | -0.4 | 25,200 | |
1,320 | 1,320 | 1,300 | 1,320 | +20 | +1.5 | 35,500 | |
1,319 | 1,319 | 1,270 | 1,300 | -3 | -0.2 | 33,100 | |
1,297 | 1,310 | 1,297 | 1,303 | +5 | +0.4 | 11,900 | |
1,317 | 1,327 | 1,285 | 1,298 | -16 | -1.2 | 41,400 | |
1,287 | 1,318 | 1,287 | 1,314 | +21 | +1.6 | 29,000 | |
1,279 | 1,293 | 1,270 | 1,293 | +18 | +1.4 | 38,100 | |
1,271 | 1,283 | 1,254 | 1,275 | +6 | +0.5 | 31,300 |