38,026.17 | -326.17 | 154.29 | -0.24 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
-0.85% | -0.16% | 1.06% | 0.07% |
52週高値 | 1,516 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,363 | 1,345 | 1,363 | +3 | +0.2 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,425 | 1,417 | 1,425 | 0 | 0.0 | 19,000 | |
1,422 | 1,443 | 1,422 | 1,425 | -1 | -0.1 | 12,000 | |
1,440 | 1,443 | 1,425 | 1,426 | -14 | -1.0 | 23,100 | |
1,456 | 1,459 | 1,438 | 1,440 | -6 | -0.4 | 15,800 | |
1,438 | 1,460 | 1,419 | 1,446 | +26 | +1.8 | 42,700 | |
1,419 | 1,420 | 1,394 | 1,420 | +34 | +2.5 | 35,600 | |
1,377 | 1,398 | 1,375 | 1,386 | -2 | -0.1 | 14,000 | |
1,390 | 1,390 | 1,361 | 1,388 | +12 | +0.9 | 48,500 | |
1,376 | 1,387 | 1,367 | 1,376 | 0 | 0.0 | 16,300 | |
1,372 | 1,391 | 1,360 | 1,376 | +34 | +2.5 | 18,200 | |
1,340 | 1,354 | 1,313 | 1,342 | +5 | +0.4 | 15,300 | |
1,260 | 1,340 | 1,251 | 1,337 | +71 | +5.6 | 15,700 | |
1,221 | 1,340 | 1,221 | 1,266 | +70 | +5.9 | 36,000 | |
1,295 | 1,295 | 1,196 | 1,196 | -172 | -12.6 | 72,500 | |
1,400 | 1,400 | 1,331 | 1,368 | -90 | -6.2 | 60,500 | |
1,483 | 1,483 | 1,430 | 1,458 | -40 | -2.7 | 28,600 | |
1,471 | 1,499 | 1,469 | 1,498 | +11 | +0.7 | 17,500 | |
1,466 | 1,487 | 1,464 | 1,487 | +21 | +1.4 | 7,400 | |
1,455 | 1,485 | 1,455 | 1,466 | +13 | +0.9 | 8,800 | |
1,463 | 1,463 | 1,451 | 1,453 | -11 | -0.8 | 7,500 | |
1,486 | 1,486 | 1,445 | 1,464 | -25 | -1.7 | 20,900 | |
1,512 | 1,516 | 1,489 | 1,489 | -21 | -1.4 | 18,900 | |
1,499 | 1,514 | 1,485 | 1,510 | +31 | +2.1 | 25,600 | |
1,487 | 1,489 | 1,469 | 1,479 | +6 | +0.4 | 14,400 | |
1,465 | 1,479 | 1,457 | 1,473 | +3 | +0.2 | 14,500 | |
1,490 | 1,490 | 1,453 | 1,470 | -12 | -0.8 | 10,600 | |
1,476 | 1,500 | 1,471 | 1,482 | +13 | +0.9 | 19,000 | |
1,470 | 1,476 | 1,457 | 1,469 | +3 | +0.2 | 12,100 | |
1,437 | 1,478 | 1,435 | 1,466 | +20 | +1.4 | 16,400 | |
1,436 | 1,448 | 1,430 | 1,446 | +2 | +0.1 | 18,000 |