38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 835 | 830 | 830 | -1 | -0.1 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 822 | 815 | 815 | -2 | -0.2 | 22,000 | |
830 | 830 | 817 | 817 | -15 | -1.8 | 45,500 | |
827 | 832 | 823 | 832 | +7 | +0.8 | 24,600 | |
826 | 828 | 821 | 825 | +5 | +0.6 | 21,300 | |
830 | 831 | 820 | 820 | -10 | -1.2 | 23,000 | |
829 | 830 | 825 | 830 | +2 | +0.2 | 20,400 | |
824 | 830 | 823 | 828 | +2 | +0.2 | 18,500 | |
835 | 837 | 822 | 826 | -11 | -1.3 | 36,900 | |
834 | 839 | 831 | 837 | +3 | +0.4 | 20,100 | |
840 | 840 | 831 | 834 | -5 | -0.6 | 26,400 | |
845 | 846 | 836 | 839 | -6 | -0.7 | 35,800 | |
844 | 845 | 840 | 845 | +1 | +0.1 | 27,400 | |
846 | 846 | 838 | 844 | -3 | -0.4 | 32,200 | |
838 | 850 | 837 | 847 | +10 | +1.2 | 57,000 | |
834 | 837 | 833 | 837 | +3 | +0.4 | 30,700 | |
830 | 836 | 830 | 834 | +4 | +0.5 | 20,600 | |
835 | 835 | 830 | 830 | -3 | -0.4 | 24,500 | |
834 | 836 | 833 | 833 | 0 | 0.0 | 40,300 | |
830 | 833 | 828 | 833 | +5 | +0.6 | 69,600 | |
829 | 829 | 823 | 828 | -2 | -0.2 | 29,100 | |
830 | 832 | 826 | 830 | +4 | +0.5 | 39,500 | |
819 | 826 | 819 | 826 | +11 | +1.3 | 30,900 | |
820 | 822 | 815 | 815 | -3 | -0.4 | 50,000 | |
824 | 824 | 818 | 818 | -4 | -0.5 | 18,800 | |
822 | 824 | 820 | 822 | +2 | +0.2 | 25,400 | |
822 | 822 | 820 | 820 | +1 | +0.1 | 11,000 | |
817 | 824 | 817 | 819 | +2 | +0.2 | 24,900 | |
816 | 819 | 815 | 817 | +1 | +0.1 | 11,900 | |
820 | 820 | 815 | 816 | -2 | -0.2 | 10,500 | |
819 | 820 | 817 | 818 | +2 | +0.2 | 32,100 |