38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,117 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 1,117 | 年初来安値 | 918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,052 | 1,031 | 1,046 | -2 | -0.2 | 190,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,017 | 999 | 1,016 | +20 | +2.0 | 303,300 | |
1,003 | 1,004 | 991 | 996 | 0 | 0.0 | 187,500 | |
994 | 1,000 | 989 | 996 | -3 | -0.3 | 198,600 | |
1,005 | 1,007 | 998 | 999 | -1 | -0.1 | 211,400 | |
995 | 1,006 | 988 | 1,000 | 0 | 0.0 | 281,300 | |
1,011 | 1,014 | 995 | 1,000 | -11 | -1.1 | 322,500 | |
1,040 | 1,043 | 1,011 | 1,011 | -29 | -2.8 | 473,400 | |
1,019 | 1,045 | 1,015 | 1,040 | +26 | +2.6 | 497,300 | |
1,005 | 1,022 | 1,001 | 1,014 | -49 | -4.6 | 618,200 | |
1,033 | 1,074 | 1,033 | 1,063 | +38 | +3.7 | 1,012,000 | |
1,032 | 1,037 | 1,021 | 1,025 | -8 | -0.8 | 751,300 | |
1,041 | 1,045 | 1,033 | 1,033 | -6 | -0.6 | 630,800 | |
1,041 | 1,043 | 1,032 | 1,039 | -1 | -0.1 | 303,900 | |
1,049 | 1,049 | 1,034 | 1,040 | +3 | +0.3 | 407,400 | |
1,023 | 1,039 | 1,015 | 1,037 | +13 | +1.3 | 290,500 | |
1,026 | 1,038 | 1,016 | 1,024 | +9 | +0.9 | 345,100 | |
1,003 | 1,016 | 1,000 | 1,015 | +10 | +1.0 | 233,500 | |
1,002 | 1,005 | 996 | 1,005 | +7 | +0.7 | 153,800 | |
1,008 | 1,014 | 993 | 998 | -2 | -0.2 | 307,000 | |
989 | 1,001 | 979 | 1,000 | +6 | +0.6 | 313,200 | |
1,013 | 1,013 | 989 | 994 | -28 | -2.7 | 521,800 | |
1,014 | 1,026 | 1,007 | 1,022 | +4 | +0.4 | 298,700 | |
1,025 | 1,037 | 1,016 | 1,018 | +1 | +0.1 | 260,200 | |
1,013 | 1,034 | 1,013 | 1,017 | +4 | +0.4 | 359,500 | |
1,016 | 1,018 | 1,004 | 1,013 | -3 | -0.3 | 185,400 | |
1,020 | 1,033 | 1,014 | 1,016 | +1 | +0.1 | 432,600 | |
1,008 | 1,017 | 1,006 | 1,015 | +10 | +1.0 | 198,500 | |
1,014 | 1,018 | 1,004 | 1,005 | -6 | -0.6 | 233,900 | |
1,013 | 1,014 | 1,006 | 1,011 | -1 | -0.1 | 164,300 | |
998 | 1,012 | 996 | 1,012 | +18 | +1.8 | 256,800 |