38,596.47 | -36.55 | 159.14 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 479 | 477 | 478 | -1 | -0.2 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 462 | 459 | 461 | -1 | -0.2 | 5,500 | |
458 | 462 | 458 | 462 | +5 | +1.1 | 12,000 | |
456 | 460 | 456 | 457 | +1 | +0.2 | 6,300 | |
459 | 459 | 453 | 456 | -3 | -0.7 | 18,000 | |
459 | 461 | 458 | 459 | 0 | 0.0 | 8,200 | |
461 | 461 | 459 | 459 | -2 | -0.4 | 11,400 | |
460 | 461 | 460 | 461 | 0 | 0.0 | 4,300 | |
461 | 461 | 459 | 461 | +1 | +0.2 | 10,900 | |
461 | 461 | 460 | 460 | -1 | -0.2 | 4,500 | |
461 | 462 | 460 | 461 | 0 | 0.0 | 3,900 | |
464 | 464 | 460 | 461 | -2 | -0.4 | 10,200 | |
464 | 464 | 461 | 463 | 0 | 0.0 | 3,400 | |
464 | 464 | 461 | 463 | -1 | -0.2 | 7,100 | |
459 | 464 | 459 | 464 | +5 | +1.1 | 7,200 | |
460 | 461 | 459 | 459 | -2 | -0.4 | 1,900 | |
460 | 461 | 459 | 461 | +1 | +0.2 | 1,400 | |
460 | 460 | 459 | 460 | 0 | 0.0 | 2,000 | |
460 | 463 | 460 | 460 | 0 | 0.0 | 2,500 | |
459 | 462 | 455 | 460 | +1 | +0.2 | 7,900 | |
463 | 463 | 456 | 459 | +1 | +0.2 | 9,100 | |
458 | 460 | 458 | 458 | 0 | 0.0 | 1,400 | |
459 | 460 | 458 | 458 | -1 | -0.2 | 600 | |
460 | 461 | 458 | 459 | -1 | -0.2 | 4,000 | |
460 | 460 | 458 | 460 | 0 | 0.0 | 5,400 | |
460 | 460 | 458 | 460 | -4 | -0.9 | 2,100 | |
465 | 465 | 461 | 464 | +3 | +0.7 | 5,900 | |
460 | 463 | 459 | 461 | +1 | +0.2 | 4,700 | |
461 | 462 | 460 | 460 | 0 | 0.0 | 3,800 | |
465 | 465 | 457 | 460 | -5 | -1.1 | 12,600 | |
461 | 465 | 461 | 465 | +4 | +0.9 | 5,200 |