![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 479 | 477 | 478 | -1 | -0.2 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 451 | 448 | 451 | +4 | +0.9 | 5,600 | |
448 | 449 | 447 | 447 | -3 | -0.7 | 9,000 | |
448 | 450 | 447 | 450 | +2 | +0.4 | 5,200 | |
449 | 450 | 446 | 448 | -1 | -0.2 | 31,100 | |
451 | 451 | 448 | 449 | 0 | 0.0 | 4,500 | |
449 | 450 | 447 | 449 | +1 | +0.2 | 3,700 | |
448 | 449 | 448 | 448 | -1 | -0.2 | 3,100 | |
450 | 450 | 448 | 449 | -1 | -0.2 | 8,200 | |
451 | 451 | 450 | 450 | +1 | +0.2 | 2,300 | |
450 | 450 | 449 | 449 | -1 | -0.2 | 2,500 | |
450 | 450 | 448 | 450 | +1 | +0.2 | 5,700 | |
448 | 449 | 447 | 449 | -1 | -0.2 | 6,800 | |
450 | 450 | 449 | 450 | 0 | 0.0 | 8,700 | |
450 | 451 | 450 | 450 | 0 | 0.0 | 2,700 | |
454 | 454 | 450 | 450 | -1 | -0.2 | 6,800 | |
453 | 453 | 451 | 451 | 0 | 0.0 | 2,800 | |
454 | 454 | 451 | 451 | -2 | -0.4 | 10,400 | |
454 | 454 | 452 | 453 | -1 | -0.2 | 6,200 | |
455 | 455 | 453 | 454 | 0 | 0.0 | 2,400 | |
453 | 454 | 452 | 454 | +2 | +0.4 | 5,300 | |
454 | 454 | 452 | 452 | -1 | -0.2 | 3,300 | |
453 | 454 | 450 | 453 | +1 | +0.2 | 8,800 | |
453 | 453 | 451 | 452 | +1 | +0.2 | 7,400 | |
450 | 452 | 450 | 451 | 0 | 0.0 | 8,800 | |
450 | 453 | 450 | 451 | -6 | -1.3 | 21,400 | |
457 | 457 | 452 | 457 | +2 | +0.4 | 16,500 | |
460 | 460 | 455 | 455 | -4 | -0.9 | 27,000 | |
458 | 460 | 458 | 459 | +1 | +0.2 | 11,900 | |
459 | 461 | 450 | 458 | -27 | -5.6 | 85,300 | |
480 | 485 | 480 | 485 | +1 | +0.2 | 60,900 |