![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 479 | 477 | 478 | -1 | -0.2 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 445 | 444 | 444 | -1 | -0.2 | 8,400 | |
444 | 446 | 444 | 445 | +2 | +0.5 | 4,300 | |
446 | 447 | 443 | 443 | -1 | -0.2 | 17,400 | |
445 | 445 | 443 | 444 | 0 | 0.0 | 5,100 | |
444 | 446 | 444 | 444 | 0 | 0.0 | 6,400 | |
447 | 447 | 444 | 444 | 0 | 0.0 | 28,000 | |
445 | 445 | 443 | 444 | 0 | 0.0 | 8,600 | |
445 | 445 | 443 | 444 | 0 | 0.0 | 11,300 | |
444 | 445 | 443 | 444 | +2 | +0.5 | 10,500 | |
441 | 444 | 441 | 442 | -2 | -0.5 | 14,700 | |
445 | 447 | 434 | 444 | -1 | -0.2 | 82,200 | |
446 | 446 | 444 | 445 | -1 | -0.2 | 4,000 | |
444 | 446 | 443 | 446 | +2 | +0.5 | 9,200 | |
445 | 445 | 443 | 444 | -1 | -0.2 | 5,600 | |
445 | 445 | 443 | 445 | 0 | 0.0 | 24,100 | |
444 | 445 | 443 | 445 | +2 | +0.5 | 6,600 | |
444 | 445 | 443 | 443 | -2 | -0.4 | 28,300 | |
446 | 446 | 443 | 445 | 0 | 0.0 | 42,000 | |
447 | 447 | 444 | 445 | -1 | -0.2 | 26,400 | |
447 | 447 | 446 | 446 | -1 | -0.2 | 2,900 | |
447 | 447 | 445 | 447 | 0 | 0.0 | 18,400 | |
445 | 447 | 444 | 447 | +2 | +0.4 | 15,100 | |
445 | 448 | 444 | 445 | -1 | -0.2 | 31,400 | |
446 | 448 | 445 | 446 | 0 | 0.0 | 18,200 | |
447 | 448 | 446 | 446 | -1 | -0.2 | 7,900 | |
446 | 447 | 445 | 447 | +1 | +0.2 | 8,600 | |
448 | 448 | 445 | 446 | -2 | -0.4 | 14,500 | |
447 | 448 | 444 | 448 | +1 | +0.2 | 17,700 | |
449 | 449 | 444 | 447 | -2 | -0.4 | 12,100 | |
451 | 451 | 446 | 449 | -2 | -0.4 | 16,500 |