38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 479 | 477 | 478 | -1 | -0.2 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 473 | 471 | 473 | +1 | +0.2 | 700 | |
475 | 477 | 471 | 472 | -1 | -0.2 | 6,600 | |
476 | 477 | 471 | 473 | -2 | -0.4 | 11,200 | |
474 | 475 | 472 | 475 | +1 | +0.2 | 2,800 | |
474 | 475 | 473 | 474 | -2 | -0.4 | 1,600 | |
476 | 477 | 471 | 476 | +1 | +0.2 | 5,800 | |
476 | 478 | 475 | 475 | -1 | -0.2 | 1,600 | |
477 | 477 | 476 | 476 | -1 | -0.2 | 1,800 | |
480 | 480 | 475 | 477 | 0 | 0.0 | 8,900 | |
479 | 479 | 476 | 477 | 0 | 0.0 | 1,400 | |
475 | 477 | 475 | 477 | +3 | +0.6 | 500 | |
474 | 478 | 472 | 474 | 0 | 0.0 | 1,700 | |
480 | 481 | 471 | 474 | -8 | -1.7 | 9,900 | |
479 | 482 | 479 | 482 | +3 | +0.6 | 1,800 | |
480 | 482 | 477 | 479 | -3 | -0.6 | 5,300 | |
480 | 483 | 479 | 482 | -2 | -0.4 | 2,700 | |
481 | 484 | 479 | 484 | 0 | 0.0 | 4,900 | |
483 | 485 | 482 | 484 | +1 | +0.2 | 3,000 | |
484 | 485 | 480 | 483 | 0 | 0.0 | 5,400 | |
485 | 488 | 482 | 483 | -2 | -0.4 | 5,800 | |
484 | 485 | 482 | 485 | +3 | +0.6 | 1,100 | |
482 | 487 | 480 | 482 | 0 | 0.0 | 5,100 | |
486 | 487 | 482 | 482 | -6 | -1.2 | 2,600 | |
485 | 488 | 485 | 488 | +3 | +0.6 | 2,000 | |
483 | 490 | 483 | 485 | 0 | 0.0 | 800 | |
487 | 487 | 485 | 485 | -3 | -0.6 | 2,000 | |
488 | 490 | 486 | 488 | 0 | 0.0 | 4,500 | |
492 | 492 | 488 | 488 | +1 | +0.2 | 4,400 | |
485 | 491 | 485 | 487 | -4 | -0.8 | 7,900 | |
490 | 492 | 484 | 491 | -1 | -0.2 | 7,800 |