38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,220 | 52週安値 | 2,368 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 4,015 | 3,940 | 4,005 | +30 | +0.8 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,431 | 2,479 | 2,430 | 2,460 | +29 | +1.2 | 33,200 | |
2,489 | 2,489 | 2,426 | 2,431 | -56 | -2.3 | 45,900 | |
2,460 | 2,495 | 2,448 | 2,487 | +36 | +1.5 | 40,100 | |
2,398 | 2,474 | 2,398 | 2,451 | +83 | +3.5 | 63,400 | |
2,402 | 2,417 | 2,368 | 2,368 | -34 | -1.4 | 34,400 | |
2,418 | 2,418 | 2,387 | 2,402 | -17 | -0.7 | 35,300 | |
2,367 | 2,429 | 2,367 | 2,419 | +49 | +2.1 | 36,700 | |
2,380 | 2,438 | 2,363 | 2,370 | +30 | +1.3 | 76,700 | |
2,307 | 2,341 | 2,307 | 2,340 | +34 | +1.5 | 19,500 | |
2,347 | 2,347 | 2,306 | 2,306 | -21 | -0.9 | 21,700 | |
2,373 | 2,374 | 2,309 | 2,327 | -27 | -1.1 | 49,200 | |
2,316 | 2,372 | 2,316 | 2,354 | +38 | +1.6 | 36,300 | |
2,334 | 2,335 | 2,301 | 2,316 | -2 | -0.1 | 25,100 | |
2,333 | 2,355 | 2,301 | 2,318 | +11 | +0.5 | 57,600 | |
2,225 | 2,329 | 2,205 | 2,307 | +84 | +3.8 | 101,400 | |
2,239 | 2,239 | 2,212 | 2,223 | 0 | 0.0 | 14,200 | |
2,252 | 2,252 | 2,220 | 2,223 | -29 | -1.3 | 11,600 | |
2,218 | 2,253 | 2,218 | 2,252 | +35 | +1.6 | 23,300 | |
2,209 | 2,233 | 2,205 | 2,217 | +8 | +0.4 | 19,100 | |
2,246 | 2,247 | 2,204 | 2,209 | -36 | -1.6 | 26,300 | |
2,240 | 2,245 | 2,225 | 2,245 | +10 | +0.4 | 19,400 | |
2,219 | 2,235 | 2,208 | 2,235 | +37 | +1.7 | 23,100 | |
2,180 | 2,200 | 2,179 | 2,198 | +16 | +0.7 | 13,300 | |
2,183 | 2,200 | 2,180 | 2,182 | -19 | -0.9 | 14,900 | |
2,222 | 2,235 | 2,196 | 2,201 | -16 | -0.7 | 15,000 | |
2,205 | 2,224 | 2,203 | 2,217 | +17 | +0.8 | 11,800 | |
2,172 | 2,206 | 2,172 | 2,200 | +12 | +0.5 | 21,500 | |
2,167 | 2,195 | 2,167 | 2,188 | -4 | -0.2 | 10,600 | |
2,190 | 2,199 | 2,170 | 2,192 | -8 | -0.4 | 18,200 | |
2,190 | 2,201 | 2,179 | 2,200 | +13 | +0.6 | 24,300 |