38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 4,220 | 52週安値 | 2,368 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 4,015 | 3,940 | 4,005 | +30 | +0.8 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,420 | 3,360 | 3,360 | -20 | -0.6 | 43,500 | |
3,395 | 3,395 | 3,345 | 3,380 | +40 | +1.2 | 33,400 | |
3,390 | 3,410 | 3,330 | 3,340 | -70 | -2.1 | 48,900 | |
3,400 | 3,415 | 3,390 | 3,410 | +65 | +1.9 | 37,900 | |
3,385 | 3,385 | 3,340 | 3,345 | -35 | -1.0 | 57,100 | |
3,360 | 3,400 | 3,355 | 3,380 | +55 | +1.7 | 30,800 | |
3,400 | 3,400 | 3,325 | 3,325 | -20 | -0.6 | 26,300 | |
3,360 | 3,370 | 3,280 | 3,345 | -25 | -0.7 | 67,000 | |
3,360 | 3,375 | 3,340 | 3,370 | +35 | +1.0 | 27,600 | |
3,360 | 3,385 | 3,335 | 3,335 | -45 | -1.3 | 39,800 | |
3,380 | 3,390 | 3,320 | 3,380 | -20 | -0.6 | 43,200 | |
3,395 | 3,400 | 3,375 | 3,400 | 0 | 0.0 | 31,600 | |
3,450 | 3,450 | 3,400 | 3,400 | -55 | -1.6 | 30,700 | |
3,440 | 3,465 | 3,390 | 3,455 | +65 | +1.9 | 44,100 | |
3,455 | 3,465 | 3,390 | 3,390 | -65 | -1.9 | 67,400 | |
3,505 | 3,510 | 3,450 | 3,455 | -50 | -1.4 | 36,800 | |
3,470 | 3,505 | 3,465 | 3,505 | +25 | +0.7 | 32,200 | |
3,550 | 3,555 | 3,480 | 3,480 | -70 | -2.0 | 63,300 | |
3,550 | 3,550 | 3,490 | 3,550 | +40 | +1.1 | 75,400 | |
3,635 | 3,670 | 3,410 | 3,510 | -135 | -3.7 | 214,500 | |
3,595 | 3,645 | 3,595 | 3,645 | +60 | +1.7 | 23,600 | |
3,630 | 3,630 | 3,570 | 3,585 | -30 | -0.8 | 32,800 | |
3,625 | 3,635 | 3,590 | 3,615 | +5 | +0.1 | 26,200 | |
3,580 | 3,625 | 3,580 | 3,610 | +30 | +0.8 | 19,300 | |
3,580 | 3,605 | 3,570 | 3,580 | +10 | +0.3 | 20,900 | |
3,600 | 3,630 | 3,570 | 3,570 | -30 | -0.8 | 31,500 | |
3,620 | 3,670 | 3,600 | 3,600 | -10 | -0.3 | 23,700 | |
3,725 | 3,730 | 3,610 | 3,610 | -95 | -2.6 | 44,800 | |
3,650 | 3,705 | 3,630 | 3,705 | +90 | +2.5 | 30,900 | |
3,645 | 3,650 | 3,595 | 3,615 | -30 | -0.8 | 36,100 |