38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 579 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 531 | 523 | 524 | -11 | -2.1 | 1,343,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 545 | 530 | 535 | -9 | -1.7 | 1,816,700 | |
543 | 554 | 542 | 544 | 0 | 0.0 | 1,188,300 | |
545 | 552 | 543 | 544 | -7 | -1.3 | 1,250,500 | |
548 | 560 | 547 | 551 | +3 | +0.5 | 1,990,500 | |
532 | 549 | 527 | 548 | +16 | +3.0 | 1,980,800 | |
540 | 540 | 524 | 532 | -4 | -0.7 | 2,120,900 | |
550 | 553 | 534 | 536 | -16 | -2.9 | 3,335,800 | |
574 | 574 | 544 | 552 | -17 | -3.0 | 4,921,900 | |
528 | 579 | 495 | 569 | +57 | +11.1 | 15,675,400 | |
515 | 517 | 504 | 512 | +5 | +1.0 | 2,202,000 | |
517 | 518 | 503 | 507 | -9 | -1.7 | 2,137,200 | |
527 | 530 | 516 | 516 | -10 | -1.9 | 1,726,400 | |
521 | 536 | 520 | 526 | +10 | +1.9 | 2,838,700 | |
524 | 529 | 515 | 516 | -6 | -1.1 | 2,520,500 | |
521 | 533 | 518 | 522 | -2 | -0.4 | 2,532,500 | |
526 | 528 | 520 | 524 | +3 | +0.6 | 1,942,400 | |
507 | 522 | 502 | 521 | +13 | +2.6 | 2,688,900 | |
503 | 512 | 500 | 508 | +4 | +0.8 | 2,518,700 | |
502 | 505 | 497 | 504 | +4 | +0.8 | 1,918,800 | |
500 | 506 | 496 | 500 | +5 | +1.0 | 1,416,700 | |
495 | 504 | 492 | 495 | +12 | +2.5 | 2,105,600 | |
499 | 500 | 473 | 483 | -11 | -2.2 | 2,617,900 | |
487 | 496 | 480 | 494 | +4 | +0.8 | 1,856,500 | |
500 | 503 | 488 | 490 | -11 | -2.2 | 2,718,900 | |
508 | 513 | 500 | 501 | -12 | -2.3 | 2,749,500 | |
505 | 516 | 503 | 513 | -1 | -0.2 | 1,444,500 | |
506 | 516 | 502 | 514 | +9 | +1.8 | 2,069,500 | |
514 | 521 | 504 | 505 | -18 | -3.4 | 3,130,100 | |
512 | 523 | 509 | 523 | +18 | +3.6 | 2,266,000 |