39,075.65 | +458.55 | 156.71 | 0.00 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.19% | 0.19% | -0.51% | 0.02% |
52週高値 | 5,397 | 52週安値 | 2,960 | ||
---|---|---|---|---|---|
年初来高値 | 5,397 | 年初来安値 | 3,446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,144 | 5,209 | 5,102 | 5,190 | +46 | +0.9 | 4,196,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,773 | 4,869 | 4,760 | 4,804 | +44 | +0.9 | 5,005,000 | |
4,690 | 4,777 | 4,664 | 4,760 | +3 | +0.1 | 5,789,400 | |
4,644 | 4,810 | 4,638 | 4,757 | +130 | +2.8 | 6,449,100 | |
4,640 | 4,680 | 4,588 | 4,627 | -39 | -0.8 | 6,092,000 | |
4,631 | 4,765 | 4,623 | 4,666 | +43 | +0.9 | 5,931,900 | |
4,773 | 4,788 | 4,590 | 4,623 | -80 | -1.7 | 4,676,300 | |
4,742 | 4,776 | 4,697 | 4,703 | -22 | -0.5 | 4,678,600 | |
4,700 | 4,757 | 4,683 | 4,725 | -35 | -0.7 | 5,218,100 | |
4,730 | 4,783 | 4,728 | 4,760 | +55 | +1.2 | 5,288,800 | |
4,703 | 4,718 | 4,662 | 4,705 | +21 | +0.4 | 3,497,700 | |
4,794 | 4,794 | 4,684 | 4,684 | -95 | -2.0 | 4,422,500 | |
4,800 | 4,829 | 4,764 | 4,779 | -7 | -0.1 | 5,472,800 | |
4,748 | 4,796 | 4,706 | 4,786 | +136 | +2.9 | 6,186,600 | |
4,540 | 4,660 | 4,534 | 4,650 | +74 | +1.6 | 5,186,200 | |
4,520 | 4,648 | 4,507 | 4,576 | +76 | +1.7 | 5,865,100 | |
4,406 | 4,527 | 4,406 | 4,500 | +52 | +1.2 | 5,774,300 | |
4,418 | 4,463 | 4,401 | 4,448 | +39 | +0.9 | 4,311,900 | |
4,456 | 4,490 | 4,375 | 4,409 | 0 | 0.0 | 4,685,900 | |
4,385 | 4,416 | 4,331 | 4,409 | -46 | -1.0 | 4,282,500 | |
4,560 | 4,560 | 4,376 | 4,455 | -104 | -2.3 | 5,747,900 | |
4,533 | 4,623 | 4,461 | 4,559 | +48 | +1.1 | 7,446,100 | |
4,485 | 4,542 | 4,453 | 4,511 | +96 | +2.2 | 5,674,500 | |
4,375 | 4,424 | 4,335 | 4,415 | +7 | +0.2 | 5,304,700 | |
4,376 | 4,408 | 4,335 | 4,408 | -13 | -0.3 | 5,631,700 | |
4,450 | 4,463 | 4,393 | 4,421 | -27 | -0.6 | 4,123,400 | |
4,378 | 4,493 | 4,378 | 4,448 | +72 | +1.6 | 6,701,000 | |
4,400 | 4,416 | 4,320 | 4,376 | +11 | +0.3 | 6,655,500 | |
4,395 | 4,411 | 4,333 | 4,365 | +26 | +0.6 | 3,914,900 | |
4,320 | 4,376 | 4,312 | 4,339 | -5 | -0.1 | 3,708,700 | |
4,220 | 4,369 | 4,220 | 4,344 | +40 | +0.9 | 6,160,800 |